| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 9.57 | 9.48 | 9.59 | 9.32 | +0.91% | 560.1K | 9.57+0.91% | 18:24:12 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 107.28 | 106.80 | 107.40 | 106.08 | +0.45% | 521.28K | 107.28+0.45% | 18:24:37 | |
PKN Polski Koncern Naftowy ORLEN SA | 146.94 | 146.20 | 148.82 | 146.54 | +0.51% | 237.91K | 146.94+0.51% | 18:12:15 | |
TPE Tauron Polska Energia SA | 9.242 | 9.152 | 9.324 | 9.104 | +0.98% | 208.96K | 9.242+0.98% | 18:11:23 | |
PZU Powszechny Zaklad Ubezpieczen SA | 70.30 | 69.40 | 70.42 | 68.62 | +1.30% | 224.45K | 70.30+1.30% | 18:31:10 |
| Name | Price |
|---|---|
ACPP Asseco Poland SA | 191.40+5.25+2.82% |
TPE Tauron Polska Energia | 9.242+0.090+0.98% |
PEO Bank Polska Kasa Opieki | 233.30+4.30+1.88% |
MBK mBank | 1,392.50+25.50+1.87% |
PGE PGE SA | 9.57+0.09+0.91% |
| Name | Price |
|---|---|
MTEL Magyar Telekom | 2,640.000.000.00% |
MBHJB MBH Jelzalogbank Nyrt | 494.000.000.00% |
GDRB Gedeon Richter | 11,980.000.000.00% |
OPL Orange Polska | 14.54+0.02+0.10% |
PKO PKO Bank Polski | 107.28+0.48+0.45% |