| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 111.84 | 112.88 | 113.02 | 111.20 | -0.92% | 1.63M | 111.84-0.92% | 22:18:30 | |
PGE PGE Polska Grupa Energetyczna SA | 9.49 | 9.37 | 9.51 | 9.32 | +1.24% | 1.33M | 9.49+1.24% | 22:43:22 | |
PKN Polski Koncern Naftowy ORLEN SA | 142.64 | 139.92 | 143.50 | 139.94 | +1.94% | 817.92K | 142.64+1.94% | 22:00:09 | |
TPE Tauron Polska Energia SA | 9.352 | 9.24 | 9.436 | 9.17 | +1.21% | 832.85K | 9.352+1.21% | 22:43:29 | |
PZU Powszechny Zaklad Ubezpieczen SA | 68.54 | 69.42 | 69.40 | 68.40 | -1.27% | 632.45K | 68.54-1.27% | 22:37:34 |
| Name | Price |
|---|---|
MBHJB MBH Jelzalogbank Nyrt | 520.00+29.0+5.91% |
PKN ORLEN SA | 142.64+2.72+1.94% |
OPL Orange Polska | 14.45+0.30+2.12% |
ACPP Asseco Poland SA | 181.00+3.25+1.83% |
PGE PGE SA | 9.49+0.12+1.24% |
| Name | Price |
|---|---|
KGH KGHM Polska Miedz | 303.95-5.00-1.62% |
PZU Powszechny Zaklad Ubezpieczen | 68.54-0.88-1.27% |
PKO PKO Bank Polski | 111.84-1.04-0.92% |
PEO Bank Polska Kasa Opieki | 242.60-1.70-0.70% |
OTPB OTP Bank | 45,550.00-250.0-0.55% |