Breaking News

SET 100 TRI (SET100TRI)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

3,593.83 +17.02 +0.48%

21:20:00 - Closed. Currency in THB ( Disclaimer )

Volume: -
Open: 3,808.46
Day's Range: 3,593.83 - 3,593.83

Type: Index

Market: Thailand

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SET 100 TRI Constituents

Real-time streaming quotes of the SET 100 TRI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Advanced Info	197.50	201.00	197.00	+0.50	+0.25%	7.21M	30/04
Aeon Thana Sinsap	161.50	161.50	157.50	+3.00	+1.89%	300.50K	30/04
Airports of Thailand	65.25	65.50	64.50	+1.00	+1.56%	19.24M	30/04
Amata Corp	22.70	22.80	22.50	0.00	0.00%	3.45M	30/04
AP	10.80	10.90	10.60	+0.10	+0.93%	25.41M	30/04
Asia Aviation	2.380	2.380	2.320	+0.040	+1.71%	38.15M	30/04
Asset World	4.40	4.46	4.38	-0.02	-0.45%	33.62M	30/04
Aurora Design PCL	13.50	13.50	13.30	+0.10	+0.75%	473.70K	30/04
Bangchak Corp	42.00	43.50	42.00	-1.00	-2.33%	9.28M	30/04
Bangchak Sriracha PCL	8.85	9.20	8.80	-0.30	-3.28%	6.50M	30/04
Bangkok Bank	137.00	138.00	136.00	+0.50	+0.37%	6.62M	30/04
Bangkok Chain Hospital	20.10	20.60	19.90	-0.80	-3.83%	23.73M	30/04
Bangkok Commercial	9.95	10.10	9.80	+0.10	+1.02%	15.77M	30/04
Bangkok Dusit Medical	29.00	29.25	28.50	+0.25	+0.87%	55.23M	30/04
Bangkok Expressway Metro	8.30	8.35	8.20	+0.10	+1.22%	47.54M	30/04
Bangkok Life Assurance	18.00	18.10	17.80	+0.20	+1.12%	684.90K	30/04
Banpu	5.55	5.60	5.40	+0.10	+1.83%	89.49M	30/04
BCPG	6.75	6.80	6.65	0.00	0.00%	2.38M	30/04
Betagro PCL	23.90	24.00	23.20	+0.80	+3.46%	2.86M	30/04
Beyond Securities	3.14	3.28	3.10	+0.02	+0.64%	13.65M	30/04
BGrimm Power	25.75	26.00	25.50	0.00	0.00%	3.36M	30/04
BTS	6.35	6.40	6.25	0.00	0.00%	28.50M	30/04
Bumrungrad Hospital	245.00	248.00	244.00	-1.00	-0.41%	2.41M	30/04
Carabao	68.50	69.25	66.25	+3.00	+4.58%	7.87M	30/04
Central Pattana	63.50	64.25	62.00	+1.50	+2.42%	21.35M	30/04
Central Plaza Hotel	45.00	45.00	44.25	+0.50	+1.12%	2.59M	30/04
Central Retail	34.50	34.75	34.00	+0.50	+1.47%	11.70M	30/04
CH Karnchang	22.70	22.80	22.20	+0.50	+2.25%	8.55M	30/04
Charoen Pokphand	19.80	20.30	19.00	+0.80	+4.21%	65.25M	30/04
Chularat Hospital	2.900	2.920	2.860	+0.020	+0.69%	22.55M	30/04
Com7	18.30	18.40	17.80	+0.20	+1.10%	15.92M	30/04
CP All PCL	57.50	58.00	56.75	+0.75	+1.32%	35.00M	30/04
Delta Electronics Thailand	70.00	71.50	70.00	0.00	0.00%	13.84M	30/04
Dohome	10.80	10.90	10.50	+0.20	+1.89%	3.99M	30/04
Electricity Generating	112.50	113.50	112.00	+1.00	+0.90%	1.02M	30/04
Energy Absolute	30.75	31.50	30.50	0.00	0.00%	11.18M	30/04
Erawan Group	4.82	4.82	4.76	+0.06	+1.26%	9.09M	30/04
Forth Corp	16.40	16.80	16.30	-0.10	-0.61%	665.50K	30/04
Global Power Synergy	49.00	49.25	48.50	+0.25	+0.51%	4.86M	30/04
Gulf Energy	40.25	40.75	40.00	+0.25	+0.63%	13.43M	30/04
Gunkul Engineering	2.580	2.580	2.520	+0.020	+0.78%	10.99M	30/04
Hana Microelectronics	38.75	39.00	38.25	+0.25	+0.65%	4.37M	30/04
Home Product Center	10.40	10.50	10.30	+0.20	+1.96%	32.01M	30/04
Ichitan Group	18.10	18.10	17.40	+0.70	+4.02%	15.39M	30/04
Indorama Ventures	23.90	24.20	23.80	-0.10	-0.42%	11.54M	30/04
Intouch Holdings	67.00	68.00	66.75	0.00	0.00%	3.61M	30/04
IRPC PCL	1.97	1.98	1.96	0.00	0.00%	14.72M	30/04
ITail PCL	22.20	22.40	21.90	+0.40	+1.83%	5.48M	30/04
Jay Mart	14.00	14.10	13.90	0.00	0.00%	5.02M	30/04
JMT Network Services	20.70	21.20	20.60	-0.40	-1.90%	15.12M	30/04
JWD InfoLogistics	14.70	14.90	14.60	0.00	0.00%	2.77M	30/04
Kasikornbank	130.50	132.00	130.00	+1.00	+0.77%	14.05M	30/04
KCE Electronics	39.25	40.25	38.50	-0.50	-1.26%	7.89M	30/04
Kiatnakin Bank	52.00	52.25	51.75	0.00	0.00%	1.82M	30/04
Krung Thai Bank	16.80	17.00	16.70	+0.20	+1.20%	93.52M	30/04
Krungthai Card	43.00	43.75	42.75	-0.50	-1.15%	4.76M	30/04
Land and Houses	7.45	7.45	7.35	0.00	0.00%	52.84M	30/04
Mega Lifesciences	41.00	41.00	40.50	0.00	0.00%	829.80K	30/04
Minor Intl	33.00	33.50	33.00	-0.50	-1.49%	12.88M	30/04
MK Restaurant	37.25	37.25	36.75	+0.25	+0.68%	381.40K	30/04
Moshi Moshi Retail	51.00	51.75	50.75	-0.50	-0.97%	542.70K	30/04
Muangthai Capital	45.50	46.00	45.00	0.00	0.00%	3.63M	30/04
Nex Point	9.10	9.25	9.05	-0.05	-0.55%	4.12M	30/04
Ngern Tid Lor PCL	20.90	21.00	20.60	+0.10	+0.48%	9.51M	30/04
Origin Property	7.10	7.10	6.95	+0.10	+1.43%	3.83M	30/04
Osotspa	21.50	21.60	21.20	+0.40	+1.90%	11.79M	30/04
Plan B Media	8.35	8.50	8.35	-0.05	-0.60%	5.24M	30/04
PTT Exploration	156.50	158.00	156.00	0.00	0.00%	11.33M	30/04
PTT Global Chemical	36.75	37.25	36.50	-0.50	-1.34%	7.97M	30/04
PTT Oil and Retail Business PCL	18.70	18.70	18.20	+0.40	+2.19%	29.06M	30/04
PTT PCL	33.75	33.75	33.50	0.00	0.00%	15.93M	30/04
R And B Food Supply	11.20	11.40	10.80	+0.50	+4.67%	6.09M	30/04
Ratchaburi Electricity	28.75	29.00	28.25	0.00	0.00%	2.10M	30/04
Regional Container	20.60	20.60	20.20	+0.20	+0.98%	2.23M	30/04
Sansiri	1.700	1.710	1.680	0.000	0.00%	68.42M	30/04
SAPPE	97.50	98.50	95.25	-0.50	-0.51%	1.24M	30/04
SCB X PCL	106.50	107.00	106.00	+0.50	+0.47%	7.69M	30/04
SCG Packaging	32.50	32.75	32.00	0.00	0.00%	8.49M	30/04
Siam Cement	249.00	251.00	249.00	-2.00	-0.80%	2.32M	30/04
Siam Global	16.20	16.30	15.90	+0.20	+1.25%	6.61M	30/04
SISB	38.75	39.50	38.75	0.00	0.00%	1.43M	30/04
Sri Trang Agro	17.50	17.70	17.30	0.00	0.00%	8.73M	30/04
Sri Trang Gloves	9.25	9.30	8.85	+0.40	+4.52%	14.38M	30/04
Srinanaporn Marketing PCL	16.90	17.00	16.80	+0.10	+0.60%	1.62M	30/04
Srisawad Power 1979	41.00	41.00	40.50	+0.50	+1.23%	2.54M	30/04
Star Petroleum Refining	8.00	8.10	7.95	-0.05	-0.62%	13.22M	30/04
Supalai PCL	19.80	20.00	19.70	0.00	0.00%	13.25M	30/04
Taokaenoi Food	10.40	10.60	10.30	+0.10	+0.97%	9.66M	30/04
Thai Life Insurance PCL	9.20	9.25	9.10	+0.10	+1.10%	23.90M	30/04
Thai Oil	54.50	56.50	54.25	-1.75	-3.11%	23.97M	30/04
Thai Union	14.90	14.90	14.60	+0.20	+1.36%	22.69M	30/04
Thanachart Capital	49.00	49.25	48.75	+0.25	+0.51%	1.73M	30/04
Thonburi Healthcare	40.00	40.00	39.50	+0.25	+0.63%	268.70K	30/04
TIPCO Asphalt	16.00	16.10	15.80	+0.20	+1.27%	4.06M	30/04
TISCO Financial	97.25	97.25	96.75	+0.50	+0.52%	4.33M	30/04
TMBThanachart Bank	1.810	1.830	1.810	-0.010	-0.55%	151.40M	30/04
TOA Paint	25.25	25.25	24.60	+0.55	+2.23%	3.69M	30/04
True Corp	7.70	7.85	7.70	-0.15	-1.91%	54.09M	30/04
VGI Global Media	1.71	1.74	1.64	+0.06	+3.64%	118.66M	30/04
WHA Corp	5.00	5.05	4.96	0.00	0.00%	83.85M	30/04

My Sentiments

What is your sentiment on SET 100 TRI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SET 100 TRI Discussions

Write your thoughts about SET 100 TRI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,665.5	-6.0	-0.08%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,103.2	-13.0	-0.25%
Dow Jones	38,213.01	-173.08	-0.45%
China A50 Futures	12,521.5	-13.5	-0.11%
Dollar Index	105.850	+0.402	+0.38%

Crude Oil WTI	81.16	-1.47	-1.78%
Natural Gas	2.035	+0.005	+0.25%
Gold	2,308.20	-49.50	-2.10%
Silver	26.622	-1.038	-3.75%
Copper	4.5723	-0.1042	-2.23%
US Sugar #11	19.62	-0.16	-0.81%
US Coffee C	223.65	-3.85	-1.69%

Australia 10Y	4.511	+0.087	+1.97%
Australia 5Y	4.166	+0.065	+1.58%
New Zealand 10Y	4.971	+0.046	+0.93%
U.S. 10Y	4.665	+0.052	+1.13%
Japan 10Y	0.871	-0.001	-0.11%
China 10Y	2.307	+0.101	+4.55%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SET 100 TRI	3,593.83	+17.02	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Worley Ltd	15.09	-7.48%	61.10M
BHP Group Ltd	43.030	+0.14%	9.42M
Woodside Energy	28.230	+0.14%	5.83M
Resmed DRC	32.850	+0.83%	4.54M
Commonwealth Bank Australia	114.540	+0.61%	1.32M
Rio Tinto Ltd	130.490	-0.37%	1.31M
CSL	276.76	+0.64%	558.44K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	9.54M
Adslot	0.003	+50.00%	1.27M
Advance Metals	0.03	+50.00%	5.01K
Nickelsearch	0.03	+50.00%	1.00K
Summit Minerals	0.16	+45.45%	2.31M
Metalsgrove Mining	0.08	+45.45%	496.16K
Inca Minerals Ltd	0.007	+40.00%	4.30M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	0
Frugl	0.060	-45.45%	0.01K
Simble Solutions	0.003	-40.00%	5.55M
MRG Metals Ltd	0.001	-33.33%	1.62M
Antilles Gold	0.013	-27.78%	19.90M
Bioxyne Ltd	0.006	-25.00%	15.40M
Riedel Resources Ltd	0.003	-25.00%	231.38K