Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM_pp Canadian Imperial Bank of Commerce Pref P | 25.14 | 25.13 | 25.14 | 25.13 | +0.04% | 840.5K | 25.14+0.04% | 21/12 | |
NA_pw National Bank of Canada Pref W | 25.09 | 25.08 | 25.10 | 25.08 | +0.04% | 115.08K | 25.09+0.04% | 21/12 | |
CVE_pg Cenovus Energy Inc Preferred Series 7 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00% | 71K | 24.700.00% | 18/12 | |
BN_pr Brookfield Asset Management Inc Pref R | 17.81 | 17.72 | 17.84 | 17.71 | +0.51% | 28.7K | 17.81+0.51% | 21/12 | |
PWF_pz Power Financial Corp | 21.44 | 21.44 | 21.50 | 21.44 | 0.00% | 25.5K | 21.440.00% | 20/12 |
Name | Price |
---|---|
EMA_pf Emera Pref F | 21.00+0.29+1.40% |
BN_pfa Brookfield Asset Cl A 32 Cum Prf | 24.45+0.33+1.37% |
MFC_pi Manulife Financial Pref 9 Class 1 | 24.44+0.33+1.37% |
FFH_pk Fairfax Financial Pref K | 23.85+0.32+1.36% |
RY_pm Royal Bank of Canada Pref M | 24.59+0.31+1.28% |
Name | Price |
---|---|
BRF_pf Brookfield Renewable Power Pref F | 19.00-0.28-1.45% |
BN_pn Brookfield Asset Managemnt 18 Prf | 18.69-0.24-1.27% |
GWO_ps Great West Lifeco Pref S | 21.65-0.25-1.14% |
TRP_pa TC Energy Pref 1 | 17.61-0.19-1.07% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 19.01-0.19-0.99% |