Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CM_pq Canadian Imperial Bank of Commerce Pref Q | 24.16 | 24.61 | 24.61 | 24.00 | -1.83% | 110.4K | 24.16-1.83% | 07:01:29 | |
TD_pfe Toronto Dominion Bank Pref E | 23.97 | 24.58 | 24.58 | 23.60 | -2.48% | 82.23K | 23.97-2.48% | 06:37:21 | |
RY_pj Royal Bank of Canada Pref J | 24.50 | 24.78 | 24.78 | 24.30 | -1.13% | 74.36K | 24.50-1.13% | 07:01:29 | |
PPL_ps Pembina Pipeline Corp Pref Series 19 Class A | 24.81 | 24.96 | 24.99 | 24.80 | -0.60% | 55.81K | 24.81-0.60% | 07:01:29 | |
TD_pfd Toronto Dominion Bank Pref D | 24.10 | 24.88 | 24.72 | 23.62 | -3.14% | 43.22K | 24.10-3.14% | 06:37:21 |
Name | Price |
---|---|
BEP_pg Brookfield Renewable Energy Pref G | 24.95-0.10-0.40% |
PPL_ps Pembina Pipeline 19 Pref A | 24.81-0.15-0.60% |
NA_pi Canadian Western Bank Pref B | 25.30-0.20-0.78% |
FFH_pk Fairfax Financial Pref K | 24.74-0.21-0.84% |
NA_pc NBC | 26.12-0.24-0.91% |
Name | Price |
---|---|
BRF_pf Brookfield Renewable Power Pref F | 19.10-1.36-6.65% |
BN_px Brookfield Asset Pref 28 | 15.77-1.08-6.41% |
BN_pr Brookfield Asset Management Pref R | 16.77-1.08-6.05% |
BN_pt Brookfield Asset Pref 26 | 16.78-1.07-5.99% |
ENB_pb Enbridge Cumulative Red B Prf | 17.68-1.12-5.96% |