Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.45 | 17.44 | 17.49 | 17.30 | +0.06% | 1.28M | 17.45+0.06% | 06:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.56 | 12.48 | 12.56 | 12.52 | +0.64% | 17.88K | 12.56+0.64% | 23:31:35 | |
HR_u H&R Real Estate Investment Trust | 9.05 | 9.00 | 9.05 | 9.01 | +0.56% | 14.42K | 9.05+0.56% | 23:31:12 | |
BEP_u Brookfield Renewable Partners LP | 33.08 | 32.21 | 33.08 | 32.44 | +2.70% | 13.73K | 33.08+2.70% | 23:32:53 | |
SRU_u SmartCentres REIT | 22.40 | 22.27 | 22.51 | 22.40 | +0.58% | 10.57K | 22.40+0.58% | 23:32:35 |
Name | Price |
---|---|
BEP_u Brookfield Renewable | 33.08+0.87+2.70% |
BIP_u Brookfield Infrastructure Partners | 38.49+0.52+1.37% |
FCR_u First Capital Realty | 15.05+0.16+1.07% |
SRU_u SmartCentres REIT | 22.49+0.22+0.99% |
CAR_u Canadian Apartment Properties | 42.82-0.03-0.07% |
Name | Price |
---|---|
CSH_u Chartwell Retirement Residences | 12.48-0.01-0.08% |
NWH_u Northwest Healthcare | 5.050.000.00% |
KMP_u Killam Apartment REIT | 17.07-0.12-0.70% |
PMZ_u Primaris Real Estate | 13.240.000.00% |
AP_u Allied Properties | 16.91-0.02-0.12% |