Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OGC OceanaGold Corporation | 3.17 | 3.13 | 3.19 | 3.115 | +1.28% | 211.24K | 3.17+1.28% | 00:20:25 | |
YRI Yamana Gold Inc | 6.48 | 6.48 | 6.57 | 6.45 | +0.62% | 566.13K | 6.48+0.62% | 19/01 | |
ASR Alacer Gold Corp | 9.47 | 9.56 | 9.84 | 9.42 | 0.00% | 0 | 9.470.00% | 19/09 | |
ELD Eldorado Gold Corp | 20.79 | 20.20 | 21.97 | 20.49 | +2.92% | 192.21K | 20.79+2.92% | 26/04 | |
CG Centerra Gold Inc | 8.63 | 8.58 | 8.69 | 8.56 | +0.64% | 55.81K | 8.63+0.64% | 00:29:59 | |
SMF SEMAFO Inc. | 4.77 | 4.56 | 4.84 | 4.61 | 0.00% | 0 | 4.770.00% | 07/07 | |
CGG China Gold International Resources | 8.38 | 8.06 | 8.46 | 8.13 | +3.97% | 8.26K | 8.38+3.97% | 00:09:50 | |
GUY Guyana Goldfields Inc. | 1.84 | 1.84 | 1.85 | 1.84 | 0.00% | 0 | 1.840.00% | 27/08 | |
PG Procter & Gamble Co DRC | 2.96 | 2.97 | 3.00 | 2.93 | 0.00% | 0 | 2.960.00% | 13/04 | |
SVM Silvercorp Metals Inc | 4.56 | 4.84 | 4.90 | 4.50 | -5.79% | 527.07K | 4.56-5.79% | 00:17:37 |
Name | Price | |
---|---|---|
TGL TransGlobe Energy | 5.06 | 0.00 | 0.00%
AIM Aimia Inc | 2.33 | -0.02 | -0.85%
PGF Pengrowth Energy | 0.06 | 0.00 | 0.00%
TXP Touchstone Exploration | 0.72 | -0.020 | -2.70%
NDM Northern Dynasty Minerals | 0.41 | -0.01 | -2.41%
Name | Price | |
---|---|---|
TECKb Teck Resources B | 24.95 | -0.03 | -0.12%
CGG China Gold | 8.42 | +0.360 | +4.47%
YRI Yamana Gold | 6.48 | +0.04 | +0.62%
MG Magna Intl | 67.22 | +0.68 | +1.02%
EMPa Empire Company | 32.37 | -0.01 | -0.03%