S&P Midcap 400 Growth (MGD)

NYSE

Currency in USD

Disclaimer

1,173.94

-6.36

(-0.54%)

Closed29/09

Day's Range

1,172.95

1,189.92

52 wk Range

1,016.58

1,270.28

1-Year Change

14.63%

Prev. Close: 1,180.3
Open: 1,180.3
1-Year Change: 14.63%
Volume: 0
Average Volume (3m): -
Day's Range: 1,172.95-1,189.92
52 wk Range: 1,016.58-1,270.28

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:United States

# Constituents:177

How do you feel today about MGD?

Vote to see community's results!

S&P Midcap 400 Growth Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •17 Aug 2022
- 28
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AMD Advanced Micro Devices Inc	102.82	102.76	104.94	102.56	+0.06%	55.87M	102.82+0.06%	30/09
JBLU JetBlue Airways Corp	4.60	4.56	4.70	4.53	+0.88%	16.33M	4.60+0.88%	30/09
MPW Medical Properties Trust Inc	5.45	5.23	5.53	5.20	+4.21%	14.42M	5.45+4.21%	30/09
FHN First Horizon National Corporation	11.02	10.99	11.26	11.00	+0.27%	5.2M	11.02+0.27%	30/09
FTNT Fortinet Inc	58.68	58.60	59.67	58.35	+0.14%	4.61M	58.68+0.14%	30/09

Top Gainers

+4.25%+4.22%+4.22%+4.21%+3.69%

Name	Price
AMCX AMC Networks	11.78	+0.48
HAIN The Hain Celestial	10.37	+0.42
MLKN MillerKnoll	24.45	+0.99
MPW Medical Properties	5.45	+0.22
SYNA Synaptics	89.44	+3.18

Top Losers

-10.00%-4.00%-3.12%-2.85%-2.10%

Name	Price
SIVBQ SVB	0.09	-0.0100
SBNY Signature Bank	0.02	-0.00
PBH Prestige Brand	57.19	-1.84
RNR Renaissancere	197.92	-5.81
WEX Wex	188.09	-4.04

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
BPH Global	0.002	-25.00%	70.00K
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
Gold Mountain	0.005	-23.08%	12.13M

Popular Searches

Please try another search

S&P Midcap 400 Growth (MGD)

S&P Midcap 400 Growth Analysis

Most Active Stocks

Top Gainers

Top Losers