Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8153 Jiading International Group Holdings Ltd | 0.016 | 0.018 | 0.024 | 0.016 | -11.11% | 34.34M | 0.016-11.11% | 12:46:15 | |
8083 China Youzan Ltd | 0.09 | 0.088 | 0.092 | 0.088 | +2.27% | 17.42M | 0.09+2.27% | 12:42:04 | |
8279 AGTech Holdings Ltd | 0.209 | 0.207 | 0.21 | 0.207 | +0.97% | 544K | 0.209+0.97% | 12:39:18 | |
8095 Beijing Beida Jade Bird Universal Sci-Tech Co Ltd | 0.30 | 0.305 | 0.30 | 0.30 | -1.64% | 460K | 0.30-1.64% | 12:48:14 | |
8047 China Ocean Fishing Holdings Ltd | 0.041 | 0.043 | 0.041 | 0.04 | -4.65% | 260K | 0.041-4.65% | 12:11:22 |
Name | Price |
---|---|
8137 Honbridge | 0.285+0.015+5.56% |
8328 Xinyi Automobile Glass | 1.76+0.050+2.92% |
8083 China Youzan | 0.09+0.002+2.27% |
8053 Pizu | 0.36+0.005+1.41% |
0933 Viva China | 0.73+0.010+1.39% |
Name | Price |
---|---|
8153 Jiading International Holdings | 0.016-0.002-11.11% |
8619 King of Catering Global Holdings | 0.154-0.014-8.33% |
8047 China Ocean Fishing | 0.041-0.002-4.65% |
8158 China Regenerative Medicine | 0.200.000.00% |
8037 China Biotech Services Holdings | 0.285-0.005-1.72% |