Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.68 | -0.26% | 73.84K | 7.68-0.26% | 24/04 | |
ILC iShares S&P/ASX 20 | 29.60 | +0.37% | 59.57K | 29.60+0.37% | 24/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.67 | 3.69 | 3.715 | 3.65 | -0.54% | 19.94M | 3.67-0.54% | 24/04 | |
BHP BHP Group Ltd | 45.23 | 45.50 | 45.42 | 44.74 | -0.59% | 8.44M | 45.23-0.59% | 24/04 | |
STO Santos Ltd | 7.75 | 7.71 | 7.82 | 7.705 | +0.52% | 6.85M | 7.75+0.52% | 24/04 | |
FMG Fortescue Metals Group Ltd | 24.76 | 24.60 | 24.88 | 24.13 | +0.65% | 6.33M | 24.76+0.65% | 24/04 | |
WDS Woodside Energy Ltd | 28.57 | 28.43 | 28.72 | 28.43 | +0.49% | 5.52M | 28.57+0.49% | 24/04 |
Name | Price | |
---|---|---|
GMG Goodman Group | 31.36 | +0.510 | +1.65%
WBC Westpac Banking | 26.19 | +0.220 | +0.85%
FMG Fortescue Metals | 24.76 | +0.160 | +0.65%
STO Santos | 7.75 | +0.040 | +0.52%
WDS Woodside Energy | 28.57 | +0.140 | +0.49%
Name | Price | |
---|---|---|
MQG Macquarie | 187.56 | -1.300 | -0.69%
BHP BHP Group Ltd | 45.23 | -0.270 | -0.59%
TLS Telstra Group | 3.67 | -0.020 | -0.54%
ALL Aristocrat Leisure | 41.07 | -0.220 | -0.53%
JHX James Hardie Industries | 54.72 | -0.19 | -0.35%