Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 8.04 | 0.00% | 39.61K | 8.040.00% | 16:04:59 | |
ILC iShares S&P/ASX 20 | 32.14 | -0.12% | 29.68K | 32.14-0.12% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.01 | 4.00 | 4.03 | 3.97 | +0.25% | 20.05M | 4.01+0.25% | 16:04:59 | |
TCL Transurban Group | 13.44 | 13.19 | 13.49 | 13.26 | +1.90% | 6.82M | 13.44+1.90% | 16:04:59 | |
STO Santos Ltd | 6.43 | 6.43 | 6.445 | 6.37 | 0.00% | 6.44M | 6.430.00% | 16:04:59 | |
ANZ ANZ Group Holdings Ltd | 29.36 | 29.42 | 29.535 | 29.19 | -0.20% | 5.45M | 29.36-0.20% | 16:04:59 | |
BHP BHP Group Ltd | 40.27 | 40.24 | 40.55 | 40.18 | +0.07% | 5.12M | 40.27+0.07% | 16:04:59 |
Name | Price |
---|---|
TCL Transurban Group | 13.44+0.250+1.90% |
CSL CSL | 282.24+3.32+1.19% |
WBC Westpac Banking | 32.85+0.210+0.64% |
TLS Telstra Group | 4.01+0.010+0.25% |
JHX James Hardie Industries | 53.82+0.13+0.24% |
Name | Price |
---|---|
CBA Commonwealth Bank Australia | 159.73-1.400-0.87% |
ALL Aristocrat Leisure | 68.69-0.560-0.81% |
COL Coles Group | 18.66-0.14-0.74% |
FMG Fortescue Metals | 18.57-0.100-0.54% |
NAB National Australia Bank | 37.99-0.200-0.52% |