Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.54 | -0.79% | 276.89K | 7.54-0.79% | 16:04:59 | |
ILC iShares S&P/ASX 20 | 30.39 | -1.07% | 18.34K | 30.39-1.07% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 4.21 | 4.23 | 4.25 | 4.19 | -0.47% | 49.01M | 4.21-0.47% | 16:04:59 | |
STO Santos Ltd | 6.66 | 6.80 | 6.82 | 6.66 | -2.06% | 14.59M | 6.66-2.06% | 16:04:59 | |
TCL Transurban Group | 13.39 | 13.31 | 13.44 | 13.15 | +0.60% | 13.66M | 13.39+0.60% | 16:04:59 | |
BHP BHP Group Ltd | 38.20 | 39.69 | 39.08 | 38.20 | -3.75% | 10.56M | 38.20-3.75% | 16:04:59 | |
FMG Fortescue Metals Group Ltd | 15.37 | 16.01 | 15.805 | 15.37 | -4.00% | 10M | 15.37-4.00% | 16:04:59 |
Name | Price |
---|---|
TCL Transurban Group | 13.39+0.080+0.60% |
CBA Commonwealth Bank Australia | 150.93+0.500+0.33% |
NAB National Australia Bank | 34.02-0.150-0.44% |
TLS Telstra Group | 4.21-0.020-0.47% |
JHX James Hardie Industries | 38.48-0.20-0.52% |
Name | Price |
---|---|
RIO Rio Tinto Ltd | 115.49-5.770-4.76% |
FMG Fortescue Metals | 15.37-0.640-4.00% |
BHP BHP Group Ltd | 38.20-1.490-3.75% |
MQG Macquarie | 196.64-6.820-3.35% |
GMG Goodman Group | 28.43-0.860-2.94% |