Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
YMAX BetaShares Australian Top 20 Equity Yield Maximise | 7.97 | +0.50% | 44.6K | 7.97+0.50% | 16:04:59 | |
ILC iShares S&P/ASX 20 | 31.93 | +0.54% | 26.89K | 31.93+0.54% | 16:04:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.89 | 3.85 | 3.895 | 3.85 | +1.04% | 17.23M | 3.89+1.04% | 16:04:59 | |
BHP BHP Group Ltd | 40.07 | 40.01 | 40.25 | 40.015 | +0.15% | 7.19M | 40.07+0.15% | 16:04:59 | |
ANZ ANZ Group Holdings Ltd | 32.45 | 31.63 | 32.45 | 31.76 | +2.59% | 6.58M | 32.45+2.59% | 16:04:59 | |
STO Santos Ltd | 6.72 | 6.69 | 6.77 | 6.72 | +0.45% | 6.48M | 6.72+0.45% | 16:04:59 | |
FMG Fortescue Metals Group Ltd | 17.73 | 17.94 | 18.00 | 17.67 | -1.17% | 5.97M | 17.73-1.17% | 16:04:59 |
Name | Price |
---|---|
JHX James Hardie Industries | 56.51+1.51+2.75% |
ANZ ANZ Holdings | 32.45+0.820+2.59% |
WBC Westpac Banking | 33.06+0.620+1.91% |
CBA Commonwealth Bank Australia | 155.13+2.290+1.50% |
WDS Woodside Energy | 24.00+0.350+1.48% |
Name | Price |
---|---|
CSL CSL | 277.01-7.04-2.48% |
FMG Fortescue Metals | 17.73-0.210-1.17% |
RIO Rio Tinto Ltd | 113.75-0.170-0.15% |
MQG Macquarie | 229.51-0.260-0.11% |
BHP BHP Group Ltd | 40.07+0.060+0.15% |