RTS Telecom (RTSTL)

Get comprehensive information on the RTSTL index (RTSTL), including the live RTSTL price today, real-time RTSTL live chart and the latest news. Track the RTS Telecom live, view companies in the index and access technical analysis, historical data and forecasts in one place.

Moscow

Currency in USD

54.02

0.00(0.00%)

Real-time Data·20/03

Day's Range

53.95

55.63

52 wk Range

50.35

64.53

Showing RTS Telecom historical data. For real-time data please try another search

Day's Range

53.9555.63

52 wk Range

50.3564.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%
Volume: 0
Average Volume (3m): 959,200,721

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%
Volume: 0

Average Volume (3m): 959,200,721
Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -1.4953%

Volume: 0
Average Volume (3m): 959,200,721

Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Type:Index

Market:Russia

How do you feel today about RTSTL?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.6075	0.6135	0.6135	0.6075	-0.98%	1.91M	0.6075-0.98%	02:15:36
RTKM Rostelekom PJSC	43.36	43.09	43.60	42.74	+0.63%	4.06M	43.36+0.63%	02:17:21
MTSS Mobil’nye Telesistemy PJSC	177.30	177.70	178.15	175.70	-0.23%	2.18M	177.30-0.23%	01:49:11
RTKM_p Rostelekom PJSC Pref	44.60	44.35	44.75	43.95	+0.56%	595.6K	44.60+0.56%	02:17:01
MGTS_p Moscow City Telephone Network PAO Preferred	1,174.00	1,184.00	1,188.00	1,154.00	-0.84%	167	1,174.00-0.84%	02:08:22

Top Gainers

Name	Price
TTLK Tattelekom	0.6075-0.0060-0.98%
RTKM_p Rostelekom Pref	44.60+0.25+0.56%
MTSS MTS	177.30-0.40-0.23%
RTKM Rostelekom PJSC	43.36+0.27+0.63%
MGTS_p Moscow City Telephone Network PAO Prf	1,174.00-10.0-0.84%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,174.00-10.0-0.84%
RTKM Rostelekom PJSC	43.36+0.27+0.63%
MTSS MTS	177.30-0.40-0.23%
RTKM_p Rostelekom Pref	44.60+0.25+0.56%
TTLK Tattelekom	0.6075-0.0060-0.98%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

S&P/ASX 200

8,908.10

+16.30

+0.18%

ASX 200 Futures

8,892.50

-39.5

-0.44%

ASX All Ordinaries

9,025.40

+12.80

+0.14%

US 500

7,608.80

-111.4

-1.44%

Dow Jones

52,024.01

-318.55

-0.61%

China A50 Futures

12,808.50

-0.5

0.00%

Dollar Index

101.795

-0.096

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.560	+0.07%	8.80M
CBA	166.720	+0.20%	2.81M
Coles Group	21.66	-7.67%	15.28M
Rio Tinto Ltd	147.310	-1.59%	1.90M
CSL	200.73	+1.64%	1.37M
Westpac Banking	36.820	-1.05%	7.04M
ANZ Group	40.810	+0.22%	6.33M

Name	Last	Chg. %	Vol.
Altech Batteries	0.002	+100.00%	2.09M
Renegade Exploration	0.002	+66.67%	10.00K
Lithium Universe	0.003	+50.00%	582.62K
Rokeby Resources	0.003	+50.00%	1.25M
Butn	0.01	+42.86%	1.64M
Australian Oil Company	0.003	+40.00%	668.64K
333D	0.035	+40.00%	50.00K

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.001	-66.67%	15.30K
Winchester Energy Ltd	0.001	-66.67%	6.00M
Austin Metals	0.002	-50.00%	41.67K
Dxn	0.140	-47.17%	62.27M
Australian Critical Minerals	0.02	-41.67%	419.63K
Terrain Minerals Ltd	0.002	-40.00%	1.04M
Spectur	0.005	-37.50%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
Coles Group	21.66	-7.67%	15.28M
CSL	200.73	+1.64%	1.37M
4Dmedical	2.44	-25.61%	18.47M
Appen Ltd	1.06	-21.64%	10.84M
Zip	1.79	-3.76%	21.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	3.850	+74.17%	6.688
Aaaaaa Aaa	3.920	+65.49%	6.487
Aaaaaaa	1.27	+65.10%	2.11
Aaa Aaaa Aaaa	6.01	+62.29%	9.75
Aaaaaaaaaaaaaaa Aaaa	0.575	+61.77%	0.922
Aaaaaaaaaa	0.97	+60.16%	1.55
A Aaaaaa	1.06	+58.30%	1.68

Name	Last	Upside	Fair Value
Aaa Aa Aaa A	3.850	+74.17%	6.688
Aaaaaa Aaa	3.920	+65.49%	6.487
Aaaaaaa	1.27	+65.10%	2.11
Aaa Aaaa Aaaa	6.01	+62.29%	9.75
Aaaaaaaaaaaaaaa Aaaa	0.575	+61.77%	0.922
Aaaaaaaaaa	0.97	+60.16%	1.55
A Aaaaaa	1.06	+58.30%	1.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+860.0%

S&P/ASX 200

+63.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+480.7%

S&P/ASX 200 Materials

+97.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+368.3%

S&P/ASX 200 Information Technology

+52.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1176.7%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+582.6%

Tadawul All Share

+18.8%

Stocks in this strategy

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.