Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023345 | 0.02333 | 0.02348 | 0.023265 | -0.09% | 12.11B | 0.023345-0.09% | 18:41:08 | |
SBER Sberbank Rossii PAO | 308.36 | 308.43 | 309.19 | 308.25 | +0.04% | 2.25M | 308.36+0.04% | 18:41:00 | |
AFKS AFK Sistema | 25.57 | 25.70 | 25.82 | 25.44 | -0.69% | 8.4M | 25.57-0.69% | 18:40:47 | |
SBER_p Sberbank Rossii OAO Pref | 308.94 | 309.00 | 309.57 | 308.75 | +0.02% | 310.57K | 308.94+0.02% | 18:41:05 | |
MOEX Moskovskaya Birzha OAO | 235.67 | 235.61 | 237.40 | 235.52 | -0.22% | 972.79K | 235.67-0.22% | 18:41:07 | |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.404 | 7.438 | 7.478 | 7.39 | -0.67% | 2.01M | 7.404-0.67% | 18:39:34 | |
BSPB BSP | 341.28 | 340.00 | 346.00 | 340.10 | -0.18% | 1.01M | 341.28-0.18% | 18:40:55 | |
SFIN SFI PAO | 1,608.00 | 1,581.60 | 1,646.20 | 1,582.00 | +1.67% | 234.93K | 1,608.00+1.67% | 18:41:07 | |
VZRZ Vozrojdenie | 481.00 | 480.00 | 481.00 | 478.00 | 0.00% | 0 | 481.000.00% | 04/02 |
Name | Price |
---|---|
SFIN SFI PAO | 1,617.60+36.00+2.28% |
MOEX Moskovskaya Birzha OAO | 235.67-0.53-0.22% |
VZRZ Vozrojdenie | 481.000.000.00% |
BSPB BSP | 340.70-1.19-0.35% |
AFKS AFK Sistema | 25.58-0.17-0.66% |
Name | Price |
---|---|
SBER Sberbank Rossii | 308.41+0.17+0.06% |
SBER_p Sberbank Rossii Pref | 308.94+0.07+0.02% |
VTBR Bank VTB PAO | 0.023365+0.000035+0.15% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.394-0.060-0.80% |
AFKS AFK Sistema | 25.58-0.17-0.66% |