Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedifica | 60.15 | 62.10 | 60.15 | -1.35 | -2.20% | 88.65K | 01:35:22 | ||
Altarea | 81.10 | 81.80 | 80.20 | -0.80 | -0.98% | 4.28K | 01:35:26 | ||
Argan | 73.80 | 74.00 | 73.50 | +0.40 | +0.55% | 21.48K | 01:35:21 | ||
Assura | 41.22 | 42.30 | 41.08 | -0.48 | -1.15% | 9.29M | 01:35:59 | ||
Big Yellow | 1,080.00 | 1,106.00 | 1,080.00 | -24.00 | -2.17% | 248.77K | 01:35:59 | ||
British Land Company | 388.00 | 394.40 | 387.80 | -3.20 | -0.82% | 2.14M | 01:35:59 | ||
Carmila | 15.76 | 15.82 | 15.52 | -0.08 | -0.51% | 75.23K | 01:35:05 | ||
Cofinimmo | 62.30 | 63.55 | 62.05 | -1.00 | -1.58% | 107.83K | 01:35:12 | ||
Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 01:35:07 | ||
Derwent | 2,056.0 | 2,090.0 | 2,056.0 | -20.0 | -0.96% | 183.09K | 01:35:59 | ||
Eurocommercial Properties | 21.40 | 21.50 | 21.00 | +0.05 | +0.23% | 42.83K | 01:35:10 | ||
Gecina | 96.00 | 96.40 | 95.40 | +0.20 | +0.21% | 121.30K | 01:35:09 | ||
Great Portland Estates | 392.00 | 403.50 | 392.00 | -7.00 | -1.75% | 508.45K | 01:35:59 | ||
Hamborner AG | 6.400 | 6.500 | 6.380 | -0.070 | -1.08% | 101.04K | 01:37:35 | ||
ICADE | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 01:35:18 | ||
Inmobiliaria Colonial | 5.495 | 5.580 | 5.490 | -0.090 | -1.61% | 1.06M | 01:35:10 | ||
Klepierre | 25.26 | 25.36 | 25.10 | +0.12 | +0.48% | 780.37K | 01:35:03 | ||
Land Securities | 650.50 | 655.00 | 650.50 | -2.50 | -0.38% | 1.70M | 01:35:59 | ||
Londonmetric Property | 196.60 | 198.20 | 196.00 | -0.50 | -0.25% | 5.54M | 01:35:59 | ||
Mercialys | 10.16 | 10.20 | 10.04 | +0.01 | +0.10% | 279.70K | 01:35:24 | ||
Montea | 80.60 | 81.40 | 80.40 | -0.40 | -0.49% | 20.26K | 01:35:16 | ||
Primary | 91.75 | 93.25 | 91.53 | -0.75 | -0.81% | 3.34M | 01:35:59 | ||
Retail Estates | 65.60 | 66.30 | 65.30 | -0.60 | -0.91% | 8.24K | 01:35:25 | ||
Safestore | 773.50 | 786.50 | 773.50 | -10.00 | -1.28% | 313.38K | 01:35:59 | ||
Shaftesbury Capital | 134.70 | 138.10 | 134.70 | -2.70 | -1.97% | 4.22M | 01:35:59 | ||
Shurgard Self Storage | 38.50 | 38.65 | 37.65 | +0.45 | +1.18% | 77.10K | 01:35:25 | ||
Sirius RE | 97.40 | 98.00 | 95.90 | +0.20 | +0.21% | 2.51M | 01:35:59 | ||
Supermarket Income | 72.20 | 73.70 | 72.20 | -0.70 | -0.96% | 5.14M | 01:35:59 | ||
Tritax Big Box | 151.60 | 153.00 | 151.20 | +0.10 | +0.07% | 5.21M | 01:35:59 | ||
UK Commercial Property | 67.30 | 67.80 | 66.80 | -0.20 | -0.30% | 1.33M | 01:35:59 | ||
Unibail-Rodamco | 78.48 | 78.96 | 77.98 | +0.08 | +0.10% | 429.17K | 01:35:23 | ||
Unite | 928.00 | 936.50 | 926.50 | -5.50 | -0.59% | 901.94K | 01:35:59 | ||
Urban Logistics | 115.80 | 115.80 | 113.60 | +2.00 | +1.76% | 1.56M | 01:35:59 | ||
Warehouses de Pauw | 24.94 | 25.20 | 24.94 | -0.12 | -0.48% | 282.56K | 01:35:04 | ||
Wereldhave | 13.06 | 13.20 | 13.04 | -0.06 | -0.46% | 100.13K | 01:35:25 | ||
Workspace | 497.50 | 507.00 | 493.50 | -7.50 | -1.49% | 215.20K | 01:35:59 | ||
Xior Student Housing BVBA | 28.00 | 28.10 | 27.50 | +0.45 | +1.63% | 92.79K | 01:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review