Prime All Share Price (PRIMEP)

Xetra

Currency in EUR

4,601.08

+65.13(+1.44%)

Closed06/02

Day's Range

4,601.08

52 wk Range

3,691.15

4,601.08

Prime All Share Price Constituents

Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	48.350	48.375	45.220	+7.25%	6.44M	aa.aa	03:38:59
Bayer derived	21.22	21.41	20.98	+0.86%	2.91M	aa.aa	03:38:59
Allianz derived	316.90	317.70	313.80	+1.21%	547.5K	aa.aa	03:38:59
Adidas derived	259.50	259.60	253.40	+2.85%	378.33K	aa.aa	03:38:59
Lufthansa derived	6.590	6.590	6.258	+5.44%	11.85M	aa.aa	03:38:59
Siemens AG derived	208.05	208.50	201.70	+3.38%	1.65M	aa.aa	03:38:59
Volkswagen ST derived	98.70	99.25	95.35	+3.03%	45.6K	aa.aa	03:38:59
Deutsche Bank AG derived	18.682	18.740	18.086	+3.38%	8.18M	aa.aa	03:38:59
Continental AG derived	66.36	66.76	65.24	+1.44%	313.48K	aa.aa	03:38:59
Deutsche Post derived	35.410	35.410	34.280	+3.09%	2.86M	aa.aa	03:38:59
Mercedes Benz Group derived	57.520	57.770	56.080	+1.54%	2.17M	aa.aa	03:38:59
Henkel VZO derived	83.50	84.32	83.38	-0.69%	482K	aa.aa	03:38:59
Commerzbank derived	18.945	19.045	18.575	+1.66%	5.99M	aa.aa	03:38:59
Deutsche Boerse derived	240.900	242.600	239.100	-0.12%	289.69K	aa.aa	03:38:59
BMW ST derived	77.620	78.200	75.780	+1.70%	1.21M	aa.aa	03:38:59
Fresenius Medical Care derived	47.020	47.770	47.000	-0.40%	439.28K	aa.aa	03:38:59
Deutsche Telekom AG derived	33.020	33.020	32.550	+1.10%	6.79M	aa.aa	03:38:59
Merck derived	142.25	143.35	140.70	+0.74%	238.14K	aa.aa	03:38:59
Infineon derived	37.310	37.630	36.665	+5.10%	8.21M	aa.aa	03:38:59
Ceconomy derived	3.306	3.460	3.244	-4.34%	1.23M	aa.aa	03:38:59
Muench. Rueckvers. derived	522.80	531.20	519.20	-0.31%	278.17K	aa.aa	03:38:59
SAP derived	273.650	273.750	269.750	+1.05%	1.27M	aa.aa	03:38:59
Thyssenkrupp AG derived	4.640	4.667	4.534	+2.20%	2.98M	aa.aa	03:38:59
Rheinmetall AG derived	706.400	759.800	706.400	-5.66%	864K	aa.aa	03:38:59
Tui derived	8.402	8.416	8.104	+3.83%	3.4M	aa.aa	03:38:59
Lanxess AG derived	27.870	27.870	26.160	+7.11%	560.07K	aa.aa	03:38:59
Beiersdorf AG derived	126.650	127.150	125.450	+0.28%	189.69K	aa.aa	03:38:59
Fresenius SE derived	36.670	37.380	36.520	-1.27%	1M	aa.aa	03:38:59
Freenet AG derived	30.020	30.020	29.760	+0.74%	220.62K	aa.aa	03:38:59
Salzgitter AG derived	18.970	19.140	18.040	+5.68%	353.64K	aa.aa	03:38:59
Fraport AG derived	56.900	57.250	56.300	+0.09%	275.36K	aa.aa	03:38:59
Wacker Chemie derived	68.90	68.90	64.14	+7.35%	223.46K	aa.aa	03:38:59
q.beyond	0.706	0.718	0.690	+1.45%	33.64K	aa.aa	03:38:59
Elringklinger AG derived	4.500	4.575	4.450	+0.67%	16.66K	aa.aa	03:38:59
Vossloh AG	47.300	47.500	47.000	+1.28%	6.2K	aa.aa	03:38:59
Krones AG derived	128.000	128.000	126.400	+1.59%	34.63K	aa.aa	03:38:59
GEA Group AG derived	52.300	52.350	51.450	+1.55%	292.45K	aa.aa	03:38:59
Hannover Rueckversicherung SE derived	253.40	260.00	251.00	-1.86%	186.46K	aa.aa	03:38:59
Bilfinger SE derived	49.250	49.450	48.350	+1.97%	56.08K	aa.aa	03:38:59
Draegerwerk VZO	57.300	57.700	56.400	+1.60%	10.3K	aa.aa	03:38:59
Kloeckner SE derived	5.580	5.580	5.050	+10.93%	437.12K	aa.aa	03:38:59
Hochtief AG derived	141.90	141.90	139.70	+1.36%	41.68K	aa.aa	03:38:59
RWE AG ST derived	29.340	30.120	29.160	-2.20%	3.4M	aa.aa	03:38:59
Nordex SE derived	11.530	11.740	11.380	+0.61%	1.01M	aa.aa	03:38:59
Aurubis AG derived	80.250	80.500	75.850	+7.43%	312K	aa.aa	03:38:59
Aixtron derived	13.395	13.750	13.235	-2.05%	906.95K	aa.aa	03:38:59
Rhoen-Klinikum	14.100	14.200	13.900	-2.08%	663	aa.aa	03:38:59
DMG Mori Seiki derived	45.700	45.800	45.600	+0.22%	512	aa.aa	03:38:59
SGL Carbon SE derived	3.850	3.860	3.760	+2.12%	135.04K	aa.aa	03:38:59
K+S AG derived	12.680	13.535	12.680	-4.95%	1.54M	aa.aa	03:38:59
MTU Aero derived	327.80	331.70	325.20	-0.79%	92.48K	aa.aa	03:38:59
Suedzucker derived	10.400	10.430	10.350	+1.17%	93.94K	aa.aa	03:38:59
Heidelberger Druckmaschinen derived	1.192	1.218	1.186	-1.65%	290.02K	aa.aa	03:38:59
Deutz AG derived	4.530	4.550	4.430	+1.80%	266.11K	aa.aa	03:38:59
Symrise AG derived	97.580	97.580	94.600	+2.03%	465.2K	aa.aa	03:38:59
Singulus Tech	1.225	1.235	1.195	+0.82%	6.66K	aa.aa	03:38:59
Heidelberg Materials derived	143.500	144.200	137.050	+5.05%	509.94K	aa.aa	03:38:59
Qiagen derived	40.550	41.405	40.180	-3.22%	1.31M	aa.aa	03:38:59
United Internet AG derived	16.350	16.350	15.890	+3.35%	261.74K	aa.aa	03:38:59
Hugo Boss AG derived	45.760	45.760	43.810	+2.55%	298.61K	aa.aa	03:38:59
E.ON SE derived	11.475	11.560	11.410	-0.17%	4.96M	aa.aa	03:38:59
Grammer AG	6.050	6.900	5.950	-12.95%	3.27K	aa.aa	03:38:59
11 AG	12.180	12.260	12.120	+1.00%	35.35K	aa.aa	03:38:59
Brenntag AG derived	62.480	62.580	60.500	+2.93%	293.22K	aa.aa	03:38:59
Fuchs Petrolub AG VZO Pref derived	44.360	44.360	43.260	+2.35%	104.16K	aa.aa	03:38:59
Suess Microtec derived	43.200	44.100	42.800	-0.69%	59.43K	aa.aa	03:38:59
Verbio Vereinigte	9.520	9.520	9.285	+2.48%	69.52K	aa.aa	03:38:59
H&R	3.720	3.720	3.720	0.00%	0	aa.aa	03:38:59
Alstria	5.580	5.620	5.580	-0.36%	10.05K	aa.aa	03:38:59
Amadeus Fire AG	81.000	81.000	79.000	+2.40%	10.04K	aa.aa	03:38:59
Biotest AG VZ	28.700	28.700	27.900	+3.24%	3.81K	aa.aa	03:38:59
Cewe Color	101.600	102.000	100.800	+0.20%	5.22K	aa.aa	03:38:59
BRANICKS	2.380	2.385	2.355	-0.83%	44.68K	aa.aa	03:38:59
Deutsche Beteiligungs AG	23.950	24.400	23.900	+0.63%	14.72K	aa.aa	03:38:59
CTS Eventim AG	96.950	97.300	95.750	-0.46%	132.41K	aa.aa	03:38:59
Grenke	16.44	16.66	16.28	+0.74%	152.27K	aa.aa	03:38:59
Gesco AG	13.200	13.250	13.150	-1.12%	1.75K	aa.aa	03:38:59
Hamborner AG	6.570	6.580	6.510	+0.61%	93.31K	aa.aa	03:38:59
Hawesko AG	24.900	24.900	24.300	+3.32%	693	aa.aa	03:38:59
Hornbach	74.200	74.300	73.200	+1.92%	8.31K	aa.aa	03:38:59
Highlight Communications	1.530	1.550	1.510	+1.32%	3.79K	aa.aa	03:38:59
Indus AG	20.600	20.600	20.250	+1.98%	11.57K	aa.aa	03:38:59
Jungheinrich AG	24.000	24.420	23.600	+1.27%	242.68K	aa.aa	03:38:59
KWS SAAT AG	59.40	59.50	58.80	+0.85%	6.88K	aa.aa	03:38:59
Norma AG	16.600	16.600	16.220	+1.84%	19.1K	aa.aa	03:38:59
Patrizia Immobilien	7.810	7.810	7.670	+1.43%	11.33K	aa.aa	03:38:59
Stroeer	56.600	56.800	55.900	+0.71%	28.67K	aa.aa	03:38:59
Sixt SE	80.100	80.100	77.800	+2.69%	36.93K	aa.aa	03:38:59
Koenig&Bauer AG	16.300	16.520	16.080	+0.62%	38.27K	aa.aa	03:38:59
Tag Immobilien	14.15	14.35	14.01	-0.91%	289.53K	aa.aa	03:38:59
Takkt AG	8.070	8.170	8.040	-0.37%	5.15K	aa.aa	03:38:59
Wacker Neuson	16.240	16.320	15.920	+2.53%	28.34K	aa.aa	03:38:59
Evotec AG	9.030	9.330	8.995	+0.56%	886.38K	aa.aa	03:38:59
PSI AG	23.000	23.100	23.000	-0.43%	5.08K	aa.aa	03:38:59
3U Holding AG	1.664	1.690	1.612	+2.47%	8.53K	aa.aa	03:38:59
4Sc AG	5.620	5.620	5.620	0.00%	0	aa.aa	06:00:59
AD Pepper Media	2.040	2.040	2.020	0.00%	8.07K	aa.aa	03:38:59
Atoss AG	117.800	119.800	116.400	-1.51%	9.35K	aa.aa	03:38:59
Basler AG	8.180	8.220	8.030	+0.25%	7.5K	aa.aa	03:38:59
Biotest AG ST	41.200	41.400	41.200	0.00%	15	aa.aa	03:38:59
BMW Pref	72.950	73.400	71.400	+1.67%	75.71K	aa.aa	03:38:59
Cancom SE	25.480	25.760	25.280	+0.24%	41.87K	aa.aa	03:38:59
Cenit AG	7.500	7.600	7.350	0.00%	20.93K	aa.aa	03:38:59
CompuGroup AG	22.820	22.980	22.780	0.00%	60.38K	aa.aa	03:38:59
Data Modul AG	25.800	26.000	25.600	-0.77%	708	aa.aa	03:38:59
Dr. Hoenle AG	10.400	13.000	10.400	-18.11%	54.97K	aa.aa	03:38:59
Draegerwerk AG	48.900	49.100	47.600	+2.95%	3.24K	aa.aa	03:38:59
Eckert&Ziegler AG	59.950	60.900	56.600	+5.92%	124.2K	aa.aa	03:38:59
Elmos AG	68.900	69.000	67.900	+0.15%	12.12K	aa.aa	03:38:59
First Sensor AG	55.400	55.400	53.800	+2.97%	239	aa.aa	03:38:59
Francotyp-Postalia	2.480	2.480	2.480	0.00%	0	aa.aa	03:38:59
GFT Technologies AG	21.300	22.300	21.200	-3.84%	93.26K	aa.aa	03:38:59
Henkel ST	73.40	74.10	73.40	-0.81%	107.66K	aa.aa	03:38:59
Hypoport AG	199.600	207.400	198.400	-1.09%	15.46K	aa.aa	03:38:59
Init Innovation	36.500	36.600	36.200	+0.55%	928	aa.aa	03:38:59
Intershop	1.770	1.770	1.710	0.00%	1K	aa.aa	03:38:59
Intica Systems AG	2.300	2.300	2.300	0.00%	0	aa.aa	03:38:59
IVU Traffic	15.700	15.750	15.500	+0.64%	14.93K	aa.aa	03:38:59
Leifheit AG	16.250	16.300	16.200	+0.62%	2.75K	aa.aa	03:38:59
Logwin	238.000	238.000	238.000	+0.85%	0	aa.aa	03:38:59
LPKF	8.650	8.650	8.280	+3.84%	10.3K	aa.aa	03:38:59
Masterflex	10.150	10.350	10.000	-0.98%	1.99K	aa.aa	03:38:59
Nemetschek AG	120.000	120.200	118.600	+0.59%	86.6K	aa.aa	03:38:59
Nexus	68.800	68.800	68.700	-0.29%	364	aa.aa	03:38:59
OHB SE	57.400	58.800	55.800	-1.71%	3.88K	aa.aa	03:38:59
Paragon AG	2.280	2.280	2.280	0.00%	0	aa.aa	03:38:59
PNE Wind AG	12.140	12.260	12.060	-0.16%	120.94K	aa.aa	03:38:59
PVA Tepla AG	12.870	13.250	12.870	+0.31%	66.48K	aa.aa	03:38:59
R. Stahl AG	16.100	16.400	16.100	-3.01%	8.28K	aa.aa	03:38:59
Sartorius AG VZO	256.10	262.40	252.10	-1.91%	86.46K	aa.aa	03:38:59
Secunet AG	127.200	130.000	126.000	-0.31%	5.31K	aa.aa	03:38:59
SFC Energy AG	17.400	17.400	16.960	+2.59%	50.97K	aa.aa	03:38:59
Sixt AG VZO	59.400	59.400	58.100	+1.54%	8.68K	aa.aa	03:38:59
SMT Scharf AG	6.900	6.900	6.900	0.00%	0	aa.aa	03:38:59
Softing AG	3.080	3.080	3.080	-1.91%	0	aa.aa	03:38:59
Surteco SE	21.400	21.400	21.400	+0.94%	0	aa.aa	03:38:59
Syzygy AG	2.680	2.680	2.620	0.00%	1.54K	aa.aa	03:38:59
Technotrans AG	17.450	17.600	17.450	0.00%	1.67K	aa.aa	03:38:59
11 88 0 Solutions	0.765	0.765	0.765	-5.00%	200	aa.aa	03:38:59
Villeroy&Boch AG	15.050	15.150	15.000	-1.31%	4.17K	aa.aa	03:38:59
WashTec AG	39.000	39.500	38.500	0.00%	11.18K	aa.aa	03:38:59
Heidelberg Pharma AG	2.370	2.460	2.360	-3.66%	2.4K	aa.aa	03:38:59
Yoc AG	18.700	18.800	16.500	+10.65%	6.16K	aa.aa	03:38:59
Hamburger Hafen A-SP	19.160	19.240	18.600	+2.90%	7.04K	aa.aa	03:38:59
SMA Solar AG	14.310	14.420	13.750	+3.10%	197.34K	aa.aa	03:38:59
Volkswagen VZO derived	95.90	96.62	92.74	+2.70%	1.6M	aa.aa	03:38:59
Carl Zeiss AG	58.050	58.900	57.800	+0.26%	103.17K	aa.aa	03:38:59
Gerresheimer AG	72.350	72.600	70.100	+2.62%	476.12K	aa.aa	03:38:59
Fuchs Petrolub AG	33.200	33.200	32.650	+2.31%	63.45K	aa.aa	03:38:59
BB Biotech	42.800	43.350	42.550	-0.47%	20.73K	aa.aa	03:38:59
Deutsche Euroshop AG	18.460	18.620	18.400	-0.22%	21.94K	aa.aa	03:38:59
Delticom AG	2.100	2.100	2.040	+0.96%	550	aa.aa	03:38:59
Fielmann AG	44.300	44.450	43.900	+0.68%	20.09K	aa.aa	03:38:59
Rational AG	875.50	885.50	847.00	+3.92%	11.41K	aa.aa	03:38:59
Prosiebensat derived	5.5550	5.6500	5.5250	-0.89%	247.13K	aa.aa	03:38:59
Medigene	1.640	1.648	1.550	0.00%	15.15K	aa.aa	03:38:59
Bechtle AG	32.600	32.800	31.660	+0.93%	268.35K	aa.aa	03:38:59
MLP AG	7.210	7.300	7.050	+1.84%	79.13K	aa.aa	03:38:59
Jenoptik	21.480	21.600	21.000	+2.58%	124.72K	aa.aa	03:38:59
SAF Holland	16.120	16.200	15.860	+0.25%	45.05K	aa.aa	03:38:59
STRATEC Biomedical	36.200	36.900	35.850	-1.09%	5.6K	aa.aa	03:38:59
MVV Energie AG	31.200	31.400	30.800	+1.30%	378	aa.aa	03:38:59
Duerr AG	23.000	23.040	22.760	+0.79%	33.82K	aa.aa	03:38:59
Bertrandt AG	19.800	19.850	18.900	+4.21%	39.26K	aa.aa	03:38:59
All For One Steeb AG	59.400	60.800	57.800	+0.34%	6.73K	aa.aa	03:38:59
Baywa Vink AG	9.330	9.590	9.220	-1.48%	15.76K	aa.aa	03:38:59
LEG Immobilien AG	80.320	81.140	79.960	-0.10%	155.39K	aa.aa	03:38:59
Talanx AG	82.450	82.550	81.150	+0.67%	112.41K	aa.aa	03:38:59
RTL	29.600	29.750	29.500	+0.68%	56.04K	aa.aa	03:38:59
Evonik	19.000	19.040	18.320	+4.00%	1.38M	aa.aa	03:38:59
Kion Group AG	35.93	36.02	33.75	+5.43%	513.07K	aa.aa	03:38:59
Vonovia derived	30.46	30.57	29.99	+0.86%	2.06M	aa.aa	03:38:59
Bastei Lueb	9.90	9.90	9.60	+2.06%	1.09K	aa.aa	03:38:59
Biofrontera AG	2.305	2.305	2.300	-3.36%	37	aa.aa	03:38:59
Stabilus	28.75	29.45	28.70	-4.80%	149.52K	aa.aa	03:38:59
Zalando SE derived	37.15	37.15	36.20	+2.03%	949.06K	aa.aa	03:38:59
SNP Schneider	67.00	67.20	66.80	+0.30%	15.29K	aa.aa	03:38:59
Hella KGaA Hueck & Co	90.00	90.00	88.00	+3.09%	8.81K	aa.aa	03:38:59
Multitude SE	5.050	5.050	5.000	0.00%	22.11K	aa.aa	03:38:59
Max Automation	6.160	6.160	5.960	+0.98%	12.1K	aa.aa	03:38:59
Viscom AG	3.740	3.800	3.590	+6.55%	2.22K	aa.aa	03:38:59
Siltronic AG	40.500	40.600	37.820	+3.00%	184.05K	aa.aa	03:38:59
Elumeo SE	2.00	2.02	2.00	0.00%	700	aa.aa	03:38:59
Deutsche Pfandbriefbank AG	5.54	5.60	5.43	+2.21%	384.26K	aa.aa	03:38:59
Puma SE derived	29.71	29.87	29.11	+1.75%	907.67K	aa.aa	03:38:59
Covestro derived	57.600	57.840	57.220	+0.21%	81.4K	aa.aa	03:38:59
Scout24 AG	94.100	95.950	93.750	-1.47%	92.22K	aa.aa	03:38:59
Hapag Lloyd AG	140.7000	147.5000	140.0000	-0.28%	31.21K	aa.aa	03:38:59
Aroundtown	2.829	2.858	2.795	+0.35%	1.4M	aa.aa	03:38:59
Adler	0.32	0.33	0.32	0.00%	34.94K	aa.aa	03:38:59
Deutsche Konsum REIT	3.680	3.790	3.610	-1.34%	6.34K	aa.aa	03:38:59
Grand City	11.25	11.25	11.08	+0.45%	104.12K	aa.aa	03:38:59
Manz AG	0.50	0.55	0.36	+18.96%	13.67K	aa.aa	06:00:59
Baywa AG	23.50	23.50	23.50	-0.42%	0	aa.aa	03:38:59
Ecotel AG	13.75	13.80	13.75	-2.14%	150	aa.aa	03:38:59
Einhell VZO	67.30	68.40	66.80	+1.51%	1.34K	aa.aa	03:38:59
Accentro Real Estate	0.248	0.260	0.248	+4.13%	3.17K	aa.aa	03:38:59
H2APEX SCA	4.240	4.320	4.240	0.00%	4.34K	aa.aa	03:38:59
Fabasoft AG	17.450	17.650	17.400	+0.87%	1.31K	aa.aa	03:38:59
Fortec	19.80	19.80	19.80	+0.51%	0	aa.aa	03:38:59
Ludwig Beck	13.30	13.30	13.30	0.00%	0	aa.aa	03:38:59
MBB Industries AG	102.00	102.80	100.80	+0.99%	4.75K	aa.aa	03:38:59
MediClin AG	3.02	3.02	3.02	+1.34%	0	aa.aa	03:38:59
OVB Holding AG	19.60	19.60	19.60	0.00%	0	aa.aa	03:38:59
PWO AG	28.80	28.80	28.60	+0.70%	125	aa.aa	03:38:59
Kontron	19.75	20.02	19.38	+1.80%	247.1K	aa.aa	03:38:59
Sartorius AG	204.00	210.00	203.00	-3.09%	4.74K	aa.aa	03:38:59
Arzneiwerk VIDA	0.4840	0.5000	0.4840	-2.02%	50	aa.aa	03:38:59
United Labels	1.500	1.500	1.500	-0.66%	0	aa.aa	03:38:59
Vita 34 AG	4.060	4.100	4.020	0.00%	5.05K	aa.aa	03:38:59
Airbus Group	167.84	168.14	166.22	+0.56%	196.15K	aa.aa	03:38:59
Borussia Dortmund	3.310	3.350	3.280	-0.60%	105.31K	aa.aa	03:38:59
Allane SE	8.80	8.80	8.80	0.00%	0	aa.aa	06:00:59
Brain	2.8700	3.0800	2.8000	-3.04%	14.48K	aa.aa	03:38:59
Adesso	95.80	98.10	94.20	+0.10%	5.79K	aa.aa	03:38:59
bet at homem	2.63	2.63	2.63	-4.36%	107	aa.aa	03:38:59
Demire Deutsche Mittelstand RE	0.74	0.74	0.72	+8.89%	5.36K	aa.aa	03:38:59
EDAG Engineering Group	6.54	6.60	6.42	+0.31%	2.49K	aa.aa	03:38:59
flatexDEGIRO AG	17.76	17.79	17.47	+0.68%	242.19K	aa.aa	03:38:59
Formycon	54.70	54.90	53.80	+2.24%	6.41K	aa.aa	03:38:59
KPS	0.87	0.90	0.84	-1.14%	1.24K	aa.aa	03:38:59
KSB	670.00	670.00	665.00	0.00%	153	aa.aa	03:38:59
KSB Pref	648.00	652.00	642.00	+1.25%	735	aa.aa	03:38:59
Mutares SE & Co KgaA	26.65	26.80	26.35	+1.14%	16.97K	aa.aa	03:38:59
Wuestenrot Wuerttembergische	12.26	12.26	12.20	+0.82%	6.4K	aa.aa	03:38:59
Uniper SE derived	42.200	42.780	41.850	-1.93%	3.25K	aa.aa	03:38:59
Redcare Pharmacy NV	122.500	124.400	121.300	-1.29%	59.47K	aa.aa	03:38:59
Medios AG	12.4400	12.4400	11.9200	+3.49%	52.27K	aa.aa	03:38:59
ZEAL Network SE	45.700	46.200	45.700	-1.93%	569	aa.aa	03:38:59
ProCredit Holding	8.8800	8.9200	8.7400	+2.30%	63.99K	aa.aa	03:38:59
Delivery Hero derived	25.60	26.28	25.12	+0.75%	535.38K	aa.aa	03:38:59
Metro Wholesale	5.3800	5.4200	5.3400	+37.90%	5.76M	aa.aa	03:38:59
Metro Wholesale Pref	5.3500	5.4000	5.3000	+5.94%	40.81K	aa.aa	03:38:59
Jost Werke	47.6500	47.9500	47.2000	-0.31%	4.76K	aa.aa	03:38:59
Aumann	10.8600	10.9800	10.8600	+0.18%	1.54K	aa.aa	03:38:59
Voltabox	1.25	1.27	1.21	0.00%	4.33K	aa.aa	03:38:59
Varta	0.812	0.850	0.801	0.00%	100.46K	aa.aa	03:38:59
HelloFresh	11.05	11.16	10.52	+5.34%	1.19M	aa.aa	03:38:59
Befesa	21.82	21.82	20.34	+5.00%	85.22K	aa.aa	03:38:59
AlzChem Group	64.0000	66.6000	63.2000	-1.54%	12.84K	aa.aa	03:38:59
Dermapharm	39.10	39.30	38.90	-0.13%	13.15K	aa.aa	03:38:59
Instone Real Estate	8.430	8.520	8.420	+0.24%	6.51K	aa.aa	03:38:59
Siemens Healthineers	57.14	58.44	56.96	+5.27%	1.62M	aa.aa	03:38:59
DWS Group	48.64	48.80	48.22	+1.21%	87.39K	aa.aa	03:38:59
Serviceware	14.80	14.90	13.80	+5.71%	6.37K	aa.aa	03:38:59
Springer Nature	25.800	25.980	25.540	-0.92%	6.34K	aa.aa	03:38:59
NFON	6.05	6.15	6.00	0.00%	13.59K	aa.aa	03:38:59
Westwing Group	7.46	7.46	7.38	+0.54%	1.46K	aa.aa	03:38:59
Knorr-Bremse	77.65	77.65	75.90	+2.17%	132.94K	aa.aa	03:38:59
Qingdao Haier	1.83	1.84	1.81	+0.55%	25.19K	aa.aa	03:38:59
Gateway Real Estate	0.8700	0.8750	0.8700	-5.43%	2.24K	aa.aa	03:38:59
Global Fashion Group	0.2615	0.2800	0.2610	0.00%	154.84K	aa.aa	03:38:59
Traton	30.50	30.65	29.55	+3.04%	132.7K	aa.aa	03:38:59
TeamViewer	11.61	11.76	11.50	-0.09%	386.61K	aa.aa	03:38:59
Pharmasgp	27.80	27.80	27.60	+0.72%	1.4K	aa.aa	03:38:59
Brockhaus Technologies	26.80	27.10	26.80	-1.47%	3.78K	aa.aa	03:38:59
Hensoldt	36.88	39.90	36.88	-6.16%	620.23K	aa.aa	03:38:59
Siemens Energy AG derived	56.88	58.42	55.74	+2.49%	3.32M	aa.aa	03:38:59
Nagarro SE	89.45	90.55	86.60	+2.82%	39.42K	aa.aa	03:38:59
Auto1	18.82	18.84	18.12	+4.85%	417.05K	aa.aa	03:38:59
HomeToGo SE	2.07	2.11	2.07	+1.47%	8.5K	aa.aa	03:38:59
Friedrich Vorwerk Group SE	34.90	35.30	34.60	-0.29%	16.72K	aa.aa	03:38:59
hGears AG	1.73	1.73	1.73	0.00%	30	aa.aa	03:38:59
Cherry AG	0.97	1.00	0.95	-1.03%	6.31K	aa.aa	03:38:59
Mister Spex SE	1.74	1.81	1.67	+5.45%	6.69K	aa.aa	03:38:59
Bike24 Holding AG	1.02	1.05	1.02	+1.99%	8.15K	aa.aa	03:38:59
ABOUT YOU Holding AG	6.60	6.66	6.58	-0.15%	140.09K	aa.aa	03:38:59
Knaus Tabbert	13.96	14.82	13.76	-3.06%	11.47K	aa.aa	03:38:59
Daimler Truck Holding derived	41.05	41.22	40.10	+2.09%	1.1M	aa.aa	03:38:59
Tonies SE	6.80	6.90	6.74	0.00%	23.59K	aa.aa	03:38:59
Novem	4.99	5.20	4.91	+1.63%	7.07K	aa.aa	03:38:59
Vulcan Energy	2.53	2.58	2.51	-1.93%	18.48K	aa.aa	03:38:59
ADTRAN	10.53	10.94	10.28	+2.83%	7.01K	aa.aa	03:38:59
Dr Ing hc F Porsche Prf derived	59.84	59.96	58.72	+0.91%	605.11K	aa.aa	03:38:59
IONOS SE	24.00	24.15	23.75	0.00%	83.42K	aa.aa	03:38:59
thyssenkrupp nucera	9.00	9.07	8.91	+1.01%	128.03K	aa.aa	03:38:59
SCHOTT Pharma	23.98	23.98	22.22	+2.65%	86.14K	aa.aa	03:38:59
RENK	22.70	24.45	22.70	-5.85%	659.66K	aa.aa	03:38:59
Douglas	20.60	20.74	20.52	+0.10%	92.64K	aa.aa	03:38:59
Schaeffler	4.22	4.23	4.14	+2.18%	355.43K	aa.aa	03:38:59
Pentixapharm Holding	3.10	3.20	3.08	-0.64%	17.98K	aa.aa	03:38:59
Shelly AD	35.10	35.90	35.10	0.00%	4.53K	aa.aa	03:38:59

S&P/ASX 200

8,518.00

-2.70

-0.03%

ASX 200 Futures

8,478.50

+28.0

+0.33%

ASX All Ordinaries

8,786.90

+1.80

+0.02%

US 500

6,083.00

-0.5

-0.01%

Dow Jones

44,747.63

-125.65

-0.28%

China A50 Futures

13,015.00

+147.0

+1.14%

Dollar Index

107.58

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.670	+1.60%	3.91M
BHP Group Ltd	40.400	+0.35%	2.39M
ANZ Holdings	31.040	+0.29%	1.98M
Commonwealth Bank Australia	162.400	-0.15%	847.00K
Rio Tinto Ltd	121.260	+0.90%	555.47K
CSL	270.68	-0.80%	326.59K
Macquarie	231.360	-0.06%	232.45K

Name	Last	Chg. %	Vol.
Kalgoorlie Gold Mining	0.08	+239.13%	62.51M
Parkd	0.070	+62.79%	2.90M
Prospech	0.030	+50.00%	5.85M
BPH Global	0.003	+50.00%	166.70K
Poseidon Nickel	0.006	+37.50%	32.75M
Oakajee Corporation Ltd	0.011	+37.50%	614.00
Savannah Goldfields	0.026	+36.84%	352.51K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-50.00%	1.05M
Biotron Ltd	0.010	-23.08%	12.98M
Cavalier Resources	0.077	-23.00%	1.32M
Blue Star Helium Ltd	0.004	-20.00%	1.30M
Neurizer	0.002	-20.00%	1.07M
Triangle Energy Global	0.004	-20.00%	145.20K
Remsense Technologies	0.04	-20.00%	754.09K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.395	+0.34%	2.40M
Commonwealth Bank Australia	162.460	-0.11%	848.17K
Zip	2.18	+0.46%	6.24M
Boss Energy	3.365	-2.18%	2.05M
Woodside Energy	24.735	-0.38%	1.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	11.55	+50.14%	17.34
Aaa Aaaaaa Aaa A	11.55	+50.14%	17.34
Aaaaaaaaaaaa Aa	0.940	+37.83%	1.30
Aaaaaaa A Aaaaaaaaa	0.940	+37.83%	1.30
Aaaaaaaaaaa	11.79	+29.65%	15.29
Aa A A Aaaa Aaa A	11.79	+29.65%	15.29
Aaaa A Aaaaaaaaaaaa	36.15	+29.54%	46.83

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaa	11.55	+50.14%	17.34
Aaa Aaaaaa Aaa A	11.55	+50.14%	17.34
Aaaaaaaaaaaa Aa	0.940	+37.83%	1.30
Aaaaaaa A Aaaaaaaaa	0.940	+37.83%	1.30
Aaaaaaaaaaa	11.79	+29.65%	15.29
Aa A A Aaaa Aaa A	11.79	+29.65%	15.29
Aaaa A Aaaaaaaaaaaa	36.15	+29.54%	46.83

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share Price (PRIMEP)

Prime All Share Price Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG