Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
3,619.55
0.00
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Prime All Share Price (PRIMEP)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 3,619.55
- Day's Range: 3,619.55 - 3,619.55
Prime All Share Price
3,619.55
0.00
0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
Prime All Share Price Constituents
Real-time streaming quotes of the Prime All Share Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 0 | 04/02 | ||
| 11 AG | 12.780 | 12.840 | 12.620 | -0.010 | -0.08% | 23.22K | 00:05:11 | ||
| 3U Holding AG | 4.120 | 4.120 | 4.070 | +0.030 | +0.73% | 16.38K | 06/02 | ||
| 4Sc AG | 2.360 | 2.360 | 2.360 | -0.120 | -4.84% | 0.15K | 20:38:25 | ||
| Aareal Bank AG | 33.010 | 33.030 | 32.940 | +0.070 | +0.21% | 9.29K | 00:23:55 | ||
| ABOUT YOU Holding AG | 6.01 | 6.18 | 5.90 | -0.25 | -3.99% | 104.27K | 00:26:18 | ||
| Accentro Real Estate | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0 | 04/02 | ||
| AD Pepper Media | 2.200 | 2.200 | 2.170 | +0.090 | +4.27% | 5.00K | 22:53:05 | ||
| Adesso | 148.00 | 149.40 | 147.60 | -3.80 | -2.50% | 2.84K | 23:39:03 | ||
| Adidas | 155.32 | 159.25 | 154.03 | -5.74 | -3.56% | 197.50K | 00:41:58 | ||
| Adler | 1.35 | 1.37 | 1.31 | -0.02 | -1.32% | 275.84K | 00:26:19 | ||
| Adler Real Estate | 5.52 | 5.52 | 5.40 | 0.00 | 0.00% | 2.20K | 20:26:10 | ||
| ADTRAN | 16.80 | 16.85 | 16.45 | -0.20 | -1.18% | 3.62K | 06/02 | ||
| Adva Optical | 22.500 | 22.520 | 22.000 | -0.020 | -0.09% | 85.90K | 06/02 | ||
| Airbus Group | 114.98 | 117.00 | 114.34 | -2.10 | -1.79% | 134.12K | 00:26:18 | ||
| Aixtron | 26.900 | 27.280 | 26.730 | -0.770 | -2.78% | 198.15K | 00:41:05 | ||
| All For One Steeb AG | 44.900 | 45.200 | 44.300 | +0.600 | +1.35% | 1.42K | 20:41:26 | ||
| Allianz | 218.60 | 220.18 | 218.38 | -2.15 | -0.97% | 372.35K | 00:41:25 | ||
| Allterco | 11.10 | 11.65 | 11.10 | -0.55 | -4.72% | 0.67K | 23:23:00 | ||
| Alstria | 7.550 | 7.615 | 7.485 | -0.100 | -1.31% | 2.51K | 00:15:44 | ||
| AlzChem Group | 19.4000 | 19.7500 | 19.4000 | 0.0000 | 0.00% | 2.54K | 21:36:15 | ||
| Amadeus Fire AG | 127.800 | 130.000 | 127.600 | -3.200 | -2.44% | 0.61K | 22:35:18 | ||
| Aroundtown | 2.678 | 2.761 | 2.630 | -0.086 | -3.11% | 1.20M | 00:26:24 | ||
| Artnet AG | 6.600 | 6.760 | 6.500 | 0.000 | 0.00% | 0 | 04/02 | ||
| Atoss AG | 165.200 | 167.000 | 164.000 | -3.800 | -2.25% | 0.97K | 00:08:15 | ||
| Aumann | 12.9400 | 13.1000 | 12.6200 | -0.0200 | -0.15% | 7.95K | 06/02 | ||
| Aurubis AG | 97.740 | 98.150 | 94.030 | -3.610 | -3.56% | 117.29K | 00:41:57 | ||
| Auto1 | 8.21 | 8.21 | 7.98 | -0.01 | -0.12% | 55.53K | 00:21:22 | ||
| BASF | 53.255 | 53.740 | 53.035 | -0.785 | -1.45% | 714.52K | 00:41:58 | ||
| Basler AG | 33.350 | 33.550 | 33.050 | -0.550 | -1.62% | 0.79K | 23:02:04 | ||
| Bastei Lueb | 4.66 | 4.77 | 4.62 | 0.00 | 0.00% | 0 | 04/02 | ||
| Bauer AG | 6.520 | 6.600 | 6.500 | -0.040 | -0.61% | 7.52K | 23:03:32 | ||
| Bayer | 58.43 | 58.97 | 56.22 | +1.75 | +3.09% | 1.63M | 00:41:33 | ||
| Baywa AG | 53.60 | 56.20 | 53.60 | +0.00 | +0.00% | 0 | 04/02 | ||
| Baywa Vink AG | 41.850 | 41.950 | 41.300 | -0.250 | -0.59% | 11.73K | 00:07:13 | ||
| BB Biotech | 59.300 | 59.600 | 58.800 | -0.100 | -0.17% | 6.22K | 00:26:09 | ||
| Bechtle AG | 40.550 | 41.090 | 40.400 | -0.660 | -1.60% | 47.45K | 00:25:18 | ||
| Befesa | 50.85 | 51.85 | 50.45 | -0.95 | -1.83% | 20.03K | 00:12:03 | ||
| Beiersdorf AG | 111.825 | 112.200 | 111.575 | -0.625 | -0.56% | 41.76K | 00:39:10 | ||
| Bertrandt AG | 46.000 | 46.300 | 45.650 | -0.100 | -0.22% | 1.16K | 00:14:15 | ||
| bet at homem | 7.63 | 7.63 | 7.45 | +0.08 | +1.06% | 1.29K | 23:28:52 | ||
| Bike24 Holding AG | 3.72 | 3.83 | 3.65 | -0.19 | -4.86% | 11.48K | 00:21:51 | ||
| Bilfinger SE | 32.080 | 32.300 | 31.840 | -0.440 | -1.35% | 10.91K | 00:30:14 | ||
| Biofrontera AG | 1.270 | 1.270 | 1.270 | -0.030 | -2.31% | 0.90K | 19:02:09 | ||
| Biotest AG ST | 42.700 | 42.700 | 42.700 | 0.000 | 0.00% | 0 | 04/02 | ||
| Biotest AG VZ | 33.200 | 33.800 | 33.000 | -0.200 | -0.60% | 0.55K | 21:15:42 | ||
| BMW Pref | 89.900 | 90.500 | 89.200 | -0.600 | -0.66% | 20.42K | 00:21:18 | ||
| BMW ST | 96.710 | 98.025 | 96.225 | -0.870 | -0.89% | 388.14K | 00:41:58 | ||
| Borussia Dortmund | 4.152 | 4.188 | 4.108 | +0.042 | +1.02% | 53.00K | 00:08:00 | ||
| Brain | 6.5800 | 6.6000 | 6.3200 | +0.2200 | +3.46% | 5.32K | 06/02 | ||
| Brenntag AG | 70.000 | 70.830 | 69.700 | -0.940 | -1.33% | 54.21K | 00:41:58 | ||
| Brockhaus Technologies | 19.70 | 20.20 | 19.70 | -0.25 | -1.25% | 0.25K | 23:17:17 | ||
| Cancom SE | 30.680 | 31.200 | 30.520 | -0.480 | -1.54% | 26.00K | 00:24:09 | ||
| Carl Zeiss AG | 139.100 | 140.950 | 137.600 | -3.000 | -2.11% | 47.42K | 00:26:18 | ||
| Ceconomy | 2.387 | 2.398 | 2.314 | -0.013 | -0.54% | 140.27K | 00:40:15 | ||
| Cenit AG | 12.600 | 12.800 | 12.600 | -0.200 | -1.56% | 6.28K | 23:23:03 | ||
| Cewe Color | 94.300 | 94.800 | 93.200 | -1.100 | -1.15% | 2.03K | 00:18:08 | ||
| Cherry AG | 6.47 | 6.59 | 6.46 | -0.08 | -1.22% | 0.67K | 21:58:15 | ||
| Commerzbank | 10.133 | 10.230 | 9.982 | +0.023 | +0.23% | 2.18M | 00:41:29 | ||
| Compleo Charging | 7.01 | 7.25 | 6.92 | +0.14 | +2.04% | 9.63K | 23:17:21 | ||
| CompuGroup AG | 44.820 | 45.320 | 44.120 | -0.820 | -1.80% | 24.02K | 00:20:21 | ||
| Continental AG | 68.88 | 69.83 | 68.38 | -1.02 | -1.46% | 254.94K | 00:41:42 | ||
| Corestate | 0.6310 | 0.6310 | 0.6000 | +0.0110 | +1.77% | 5.30K | 22:29:46 | ||
| Covestro | 43.000 | 43.815 | 42.660 | -1.070 | -2.43% | 285.47K | 00:42:00 | ||
| Creditshelf | 21.20 | 21.20 | 21.20 | -0.40 | -1.85% | 0.04K | 19:18:24 | ||
| Cropenergies AG | 11.960 | 12.140 | 11.860 | -0.160 | -1.32% | 42.01K | 00:15:17 | ||
| CTS Eventim AG | 65.550 | 66.400 | 65.150 | -1.050 | -1.58% | 19.64K | 00:18:51 | ||
| Daimler | 71.445 | 72.050 | 70.700 | -0.555 | -0.77% | 815.25K | 00:41:56 | ||
| Daimler Truck Holding | 31.25 | 31.80 | 31.23 | -0.56 | -1.76% | 434.72K | 00:41:26 | ||
| Data Modul AG | 58.500 | 58.500 | 58.000 | +0.000 | +0.00% | 0 | 04/02 | ||
| Delivery Hero | 55.00 | 56.05 | 54.90 | -1.34 | -2.38% | 123.27K | 00:41:32 | ||
| Delticom AG | 2.300 | 2.360 | 2.210 | -0.010 | -0.43% | 8.95K | 21:31:33 | ||
| Demire Deutsche Mittelstand RE | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% | 0 | 04/02 | ||
| Dermapharm | 38.90 | 39.40 | 38.52 | +0.14 | +0.36% | 26.11K | 00:24:04 | ||
| Deutsche Bank AG | 11.350 | 11.407 | 11.185 | -0.180 | -1.56% | 5.99M | 00:41:46 | ||
| Deutsche Beteiligungs AG | 29.200 | 29.750 | 29.200 | -0.350 | -1.18% | 3.00K | 00:03:48 | ||
| Deutsche Boerse | 166.900 | 167.350 | 166.100 | -0.100 | -0.06% | 85.74K | 00:41:49 | ||
| Deutsche Euroshop AG | 21.480 | 21.640 | 21.360 | -0.120 | -0.56% | 15.20K | 22:12:12 | ||
| Deutsche Konsum REIT | 7.940 | 8.080 | 7.940 | -0.060 | -0.75% | 7.26K | 00:24:45 | ||
| Deutsche Pfandbriefbank AG | 8.57 | 8.64 | 8.52 | -0.01 | -0.17% | 181.19K | 00:24:40 | ||
| Deutsche Post | 41.980 | 42.643 | 41.927 | -0.810 | -1.89% | 1.06M | 00:41:58 | ||
| Deutsche Telekom AG | 20.108 | 20.290 | 20.103 | -0.047 | -0.23% | 2.01M | 00:41:52 | ||
| Deutz AG | 5.397 | 5.415 | 5.200 | +0.217 | +4.19% | 581.82K | 00:41:44 | ||
| DFV Deutsche | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 0 | 04/02 | ||
| DIC Asset AG | 8.860 | 9.000 | 8.800 | -0.230 | -2.53% | 68.53K | 00:24:13 | ||
| Diebold | 2.31 | 2.31 | 2.31 | +0.06 | +2.67% | 0 | 18:17:00 | ||
| DMG Mori Seiki | 41.750 | 41.750 | 41.750 | -0.350 | -0.83% | 1.11K | 00:29:00 | ||
| Dr. Hoenle AG | 19.380 | 19.700 | 19.380 | -0.320 | -1.62% | 1.83K | 21:32:10 | ||
| Draegerwerk ST | 38.150 | 38.750 | 37.650 | -0.400 | -1.04% | 1.64K | 23:28:02 | ||
| Draegerwerk VZO | 41.800 | 42.000 | 41.000 | -0.150 | -0.36% | 4.17K | 23:41:16 | ||
| Duerr AG | 34.760 | 35.440 | 34.560 | -0.500 | -1.42% | 17.07K | 00:07:06 | ||
| DWS Group | 31.64 | 31.76 | 31.20 | +0.18 | +0.57% | 52.79K | 00:18:08 | ||
| E.ON SE | 9.861 | 10.028 | 9.835 | -0.179 | -1.78% | 2.20M | 00:40:38 | ||
| Eckert&Ziegler AG | 55.700 | 56.350 | 54.350 | -0.550 | -0.98% | 38.91K | 00:22:10 | ||
| Ecotel AG | 33.70 | 33.70 | 33.70 | -0.50 | -1.46% | 0.06K | 20:43:39 | ||
| EDAG Engineering Group | 11.25 | 11.30 | 10.95 | +0.35 | +3.21% | 3.85K | 22:10:25 | ||
| Einhell VZO | 159.60 | 163.60 | 159.40 | -3.00 | -1.85% | 1.29K | 22:20:43 | ||
| Elmos AG | 68.200 | 68.600 | 67.200 | -0.800 | -1.16% | 6.41K | 00:24:06 | ||
| Elringklinger AG | 8.122 | 8.350 | 8.070 | -0.298 | -3.54% | 23.81K | 00:41:55 | ||
| Elumeo SE | 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 0 | 04/02 | ||
| Encavis | 18.660 | 18.670 | 18.350 | +0.175 | +0.95% | 89.12K | 00:23:08 | ||
| Epigenomics | 1.34 | 1.34 | 1.34 | -0.10 | -6.94% | 0.59K | 19:04:54 | ||
| Evonik | 21.520 | 21.680 | 21.260 | -0.080 | -0.37% | 703.73K | 00:22:43 | ||
| Evotec AG | 18.610 | 18.840 | 18.475 | -0.385 | -2.03% | 156.42K | 00:26:18 | ||
| exceet Group | 5.700 | 5.750 | 5.700 | -0.050 | -0.87% | 2.47K | 23:17:10 | ||
| Fabasoft AG | 20.600 | 20.800 | 20.350 | -0.300 | -1.44% | 1.35K | 00:18:31 | ||
| Fielmann AG | 35.100 | 35.400 | 34.840 | -0.340 | -0.96% | 14.06K | 00:14:46 | ||
| First Sensor AG | 59.000 | 59.000 | 59.000 | -0.200 | -0.34% | 0.05K | 21:20:15 | ||
| flatexDEGIRO AG | 7.82 | 8.00 | 7.65 | -0.24 | -2.95% | 773.54K | 00:26:33 | ||
| Fortec | 25.60 | 25.60 | 25.40 | 0.00 | 0.00% | 0 | 04/02 | ||
| Francotyp-Postalia | 3.640 | 3.670 | 3.640 | -0.030 | -0.82% | 3.35K | 20:58:33 | ||
| Fraport AG | 53.090 | 54.265 | 52.815 | -1.490 | -2.73% | 88.21K | 00:41:44 | ||
| Freenet AG | 22.250 | 22.385 | 22.205 | +0.030 | +0.14% | 113.39K | 00:41:16 | ||
| Fresenius Medical Care | 36.015 | 36.115 | 35.000 | +0.405 | +1.14% | 265.30K | 00:41:47 | ||
| Fresenius SE | 27.140 | 27.205 | 26.860 | +0.030 | +0.11% | 362.54K | 00:41:31 | ||
| Friedrich Vorwerk Group SE | 11.30 | 11.36 | 11.04 | 0.00 | 0.00% | 143.36K | 00:26:03 | ||
| Fuchs Petrolub AG | 31.250 | 31.250 | 30.750 | +0.200 | +0.64% | 7.17K | 00:11:02 | ||
| Fuchs Petrolub AG VZO Pref | 36.800 | 36.990 | 36.250 | 0.000 | 0.00% | 71.59K | 00:36:21 | ||
| Gateway Real Estate | 3.2800 | 3.2800 | 3.0000 | -0.0600 | -1.80% | 2.67K | 23:17:13 | ||
| GEA Group AG | 41.785 | 42.440 | 41.785 | -0.695 | -1.64% | 44.55K | 00:41:17 | ||
| Gerresheimer AG | 71.450 | 71.550 | 70.450 | -0.650 | -0.90% | 22.45K | 00:25:36 | ||
| Gesco AG | 24.600 | 24.700 | 24.400 | 0.000 | 0.00% | 2.03K | 23:07:20 | ||
| GFT Technologies AG | 40.450 | 41.400 | 40.000 | -1.250 | -3.00% | 16.69K | 00:26:25 | ||
| Gigaset AG | 0.279 | 0.279 | 0.277 | +0.002 | +0.72% | 10.05K | 00:13:16 | ||
| GK Software | 142.000 | 143.800 | 140.000 | -0.800 | -0.56% | 0.25K | 23:32:56 | ||
| Global Fashion Group | 1.24 | 1.27 | 1.21 | -0.03 | -2.29% | 137.68K | 00:07:02 | ||
| Grammer AG | 12.800 | 12.800 | 12.300 | +0.400 | +3.23% | 0.01K | 22:15:59 | ||
| Grand City | 10.30 | 10.54 | 10.21 | -0.29 | -2.74% | 28.21K | 00:26:28 | ||
| Grenke | 28.00 | 28.22 | 27.64 | +0.10 | +0.36% | 25.18K | 00:10:15 | ||
| H&R | 6.100 | 6.140 | 6.080 | -0.060 | -0.97% | 0.77K | 21:03:25 | ||
| Hamborner AG | 7.510 | 7.650 | 7.420 | -0.140 | -1.83% | 27.77K | 00:19:54 | ||
| Hamburger Hafen A-SP | 12.880 | 12.880 | 12.740 | 0.000 | 0.00% | 13.66K | 00:22:07 | ||
| Hannover Rueckversicherung SE | 176.82 | 179.20 | 176.82 | -3.08 | -1.71% | 53.20K | 00:40:41 | ||
| Hapag Lloyd AG | 214.2000 | 216.4000 | 211.2000 | -3.6000 | -1.65% | 9.32K | 00:11:40 | ||
| Hawesko AG | 44.000 | 44.300 | 44.000 | -0.900 | -2.00% | 0.08K | 22:49:00 | ||
| Heidelberg Pharma AG | 4.850 | 4.910 | 4.850 | -0.090 | -1.82% | 1.97K | 00:08:19 | ||
| Heidelbergcement | 63.110 | 63.860 | 62.940 | -0.690 | -1.08% | 178.97K | 00:41:55 | ||
| Heidelberger Druckmaschinen | 2.000 | 2.018 | 1.960 | +0.002 | +0.10% | 486.07K | 00:37:46 | ||
| Hella KGaA Hueck & Co | 78.55 | 79.35 | 78.10 | -1.05 | -1.32% | 1.71K | 23:40:00 | ||
| HelloFresh | 23.26 | 23.57 | 22.94 | -0.35 | -1.48% | 250.60K | 00:26:24 | ||
| Henkel ST | 61.20 | 61.45 | 60.80 | -0.30 | -0.49% | 10.84K | 00:02:51 | ||
| Henkel VZO | 64.88 | 65.43 | 64.67 | -0.74 | -1.13% | 92.13K | 00:41:07 | ||
| Hensoldt | 26.80 | 26.90 | 26.55 | -0.15 | -0.56% | 40.53K | 00:22:07 | ||
| hGears AG | 6.62 | 6.90 | 6.58 | +0.02 | +0.30% | 8.29K | 00:11:49 | ||
| Highlight Communications | 3.640 | 3.640 | 3.600 | -0.080 | -2.15% | 15.27K | 00:25:53 | ||
| Hochtief AG | 59.50 | 60.16 | 59.18 | -0.56 | -0.93% | 26.38K | 00:36:22 | ||
| home24 | 6.99 | 7.03 | 6.91 | +0.01 | +0.22% | 23.68K | 23:23:34 | ||
| HomeToGo SE | 3.16 | 3.39 | 3.15 | +0.01 | +0.32% | 31.40K | 00:13:23 | ||
| Hornbach | 82.100 | 84.550 | 81.800 | -2.600 | -3.07% | 18.50K | 00:23:42 | ||
| Hugo Boss AG | 62.140 | 63.580 | 61.830 | -1.800 | -2.82% | 77.40K | 00:41:44 | ||
| Hypoport AG | 132.800 | 133.300 | 130.000 | -1.900 | -1.41% | 6.72K | 00:09:38 | ||
| Indus AG | 24.850 | 25.000 | 24.700 | -0.100 | -0.40% | 4.04K | 23:20:38 | ||
| Infineon | 35.908 | 36.233 | 35.425 | -0.737 | -2.01% | 1.39M | 00:41:54 | ||
| Init Innovation | 29.200 | 29.300 | 29.150 | -0.250 | -0.85% | 2.47K | 23:29:46 | ||
| Instone Real Estate | 9.450 | 9.650 | 9.320 | -0.140 | -1.46% | 16.90K | 00:22:15 | ||
| Intershop | 3.070 | 3.110 | 2.860 | +0.180 | +6.23% | 3.46K | 22:51:46 | ||
| Intica Systems AG | 8.350 | 8.350 | 8.300 | 0.000 | 0.00% | 0 | 04/02 | ||
| Invision AG | 10.900 | 10.900 | 10.900 | +0.000 | +0.00% | 0 | 04/02 | ||
| IVU Traffic | 17.000 | 17.060 | 16.900 | -0.100 | -0.58% | 1.54K | 23:40:49 | ||
| Jenoptik | 29.940 | 30.000 | 29.580 | -0.280 | -0.93% | 35.02K | 00:21:40 | ||
| JOST Werke | 51.0000 | 51.5000 | 50.8000 | -0.9000 | -1.73% | 10.27K | 23:02:57 | ||
| Jungheinrich AG | 35.860 | 36.400 | 35.820 | -0.620 | -1.70% | 52.98K | 00:22:35 | ||
| K&S AG | 21.220 | 21.465 | 21.210 | -0.190 | -0.89% | 226.06K | 00:41:29 | ||
| Kap | 15.5500 | 15.6000 | 15.5500 | +0.0000 | +0.00% | 0 | 04/02 | ||
| Katek Se | 13.70 | 14.50 | 13.70 | -0.50 | -3.52% | 12.34K | 00:20:28 | ||
| Kion Group AG | 39.02 | 40.79 | 38.69 | -1.81 | -4.43% | 207.81K | 00:26:18 | ||
| Kloeckner SE | 9.750 | 9.828 | 9.637 | -0.140 | -1.42% | 60.73K | 00:40:16 | ||
| Knaus Tabbert | 42.20 | 42.80 | 41.10 | +1.10 | +2.68% | 6.60K | 06/02 | ||
| Knorr-Bremse | 64.02 | 65.22 | 63.02 | -1.26 | -1.93% | 134.36K | 00:26:18 | ||
| Koenig&Bauer AG | 17.680 | 18.100 | 17.420 | -0.480 | -2.64% | 6.03K | 00:23:05 | ||
| Kontron | 19.40 | 19.51 | 18.90 | +0.47 | +2.48% | 72.09K | 00:22:02 | ||
| KPS | 4.30 | 4.38 | 4.20 | +0.09 | +2.14% | 39.60K | 00:13:09 | ||
| Krones AG | 108.800 | 109.900 | 108.000 | +0.200 | +0.18% | 14.45K | 00:41:16 | ||
| KWS SAAT AG | 62.60 | 63.10 | 62.00 | -0.10 | -0.16% | 1.57K | 00:25:15 | ||
| Lanxess AG | 46.500 | 47.380 | 46.230 | -1.130 | -2.37% | 51.73K | 00:41:54 | ||
| LEG Immobilien AG | 73.500 | 75.400 | 72.280 | -1.700 | -2.26% | 40.28K | 00:26:18 | ||
| Leifheit AG | 19.380 | 19.400 | 17.800 | +1.220 | +6.72% | 3.53K | 06/02 | ||
| Leoni AG | 3.135 | 3.272 | 2.970 | -0.255 | -7.52% | 440.97K | 00:37:10 | ||
| Linde PLC | 298.370 | 299.895 | 296.895 | -4.330 | -1.43% | 247.11K | 00:40:25 | ||
| Logwin | 292.000 | 292.000 | 292.000 | +2.000 | +0.69% | 0.01K | 06/02 | ||
| LPKF | 12.070 | 12.220 | 11.890 | -0.460 | -3.67% | 24.41K | 00:23:07 | ||
| Ludwig Beck | 28.00 | 28.40 | 28.00 | -0.60 | -2.10% | 0.02K | 23:43:28 | ||
| Lufthansa | 9.730 | 9.886 | 9.705 | -0.172 | -1.74% | 2.09M | 00:41:57 | ||
| Manz AG | 24.250 | 24.250 | 24.000 | -0.200 | -0.82% | 0.25K | 21:37:23 | ||
| Masterflex | 8.600 | 8.600 | 8.540 | -0.040 | -0.46% | 2.08K | 06/02 | ||
| Max Automation | 4.970 | 5.000 | 4.800 | +0.020 | +0.40% | 5.20K | 20:53:11 | ||
| MBB Industries AG | 83.70 | 85.80 | 83.70 | -2.20 | -2.56% | 2.84K | 00:11:04 | ||
| MediClin AG | 3.34 | 3.34 | 3.34 | -0.06 | -1.76% | 0.00K | 21:59:55 | ||
| Medigene | 2.080 | 2.190 | 2.070 | -0.020 | -0.95% | 21.85K | 23:41:38 | ||
| Medios AG | 17.6200 | 17.8000 | 17.4600 | -0.2200 | -1.23% | 20.90K | 06/02 | ||
| Merck | 185.95 | 186.90 | 184.20 | +0.05 | +0.03% | 57.53K | 00:41:38 | ||
| Metro Wholesale | 8.9950 | 9.0350 | 8.8650 | -0.0850 | -0.94% | 87.25K | 00:20:26 | ||
| Metro Wholesale Pref | 8.3500 | 8.3500 | 8.3500 | -0.2500 | -2.91% | 0.50K | 06/02 | ||
| Mister Spex SE | 4.12 | 4.41 | 4.05 | +0.03 | +0.61% | 14.36K | 23:17:21 | ||
| MLP AG | 5.200 | 5.240 | 5.200 | -0.030 | -0.57% | 36.66K | 00:18:01 | ||
| Morphosys AG | 18.725 | 18.880 | 18.430 | -0.275 | -1.45% | 23.39K | 00:41:41 | ||
| MTU Aero | 226.85 | 230.35 | 226.30 | -3.65 | -1.58% | 41.81K | 00:40:21 | ||
| Muench. Rueckvers. | 322.00 | 323.45 | 320.55 | -1.10 | -0.34% | 124.22K | 00:41:53 | ||
| Multitude SE | 3.380 | 3.380 | 3.380 | -0.080 | -2.31% | 0.24K | 21:53:54 | ||
| Mutares SE & Co KgaA | 20.90 | 21.00 | 20.50 | -0.20 | -0.95% | 22.59K | 00:26:37 | ||
| MVV Energie AG | 32.000 | 32.100 | 31.600 | +0.300 | +0.95% | 1.36K | 22:47:39 | ||
| Nagarro SE | 130.20 | 133.40 | 130.20 | -4.00 | -2.98% | 10.26K | 00:26:33 | ||
| Nemetschek AG | 55.040 | 56.640 | 54.600 | -1.620 | -2.86% | 67.65K | 00:26:18 | ||
| New Work | 172.40 | 177.80 | 170.60 | -4.80 | -2.71% | 0.50K | 06/02 | ||
| Nexus | 55.200 | 57.500 | 55.100 | -2.400 | -4.17% | 0.94K | 00:14:39 | ||
| NFON | 7.22 | 7.22 | 7.22 | +0.00 | +0.00% | 0 | 04/02 | ||
| Nordex SE | 13.913 | 14.058 | 13.745 | -0.072 | -0.51% | 274.70K | 00:41:03 | ||
| Norma AG | 20.420 | 20.600 | 20.320 | -0.040 | -0.20% | 27.63K | 00:21:02 | ||
| Novem | 8.64 | 8.66 | 8.64 | +0.06 | +0.70% | 0.38K | 20:54:03 | ||
| OHB SE | 32.500 | 33.000 | 32.500 | -0.650 | -1.96% | 3.42K | 06/02 | ||
| OVB Holding AG | 22.60 | 22.60 | 22.60 | 0.00 | 0.00% | 0 | 04/02 | ||
| Paion | 0.810 | 0.883 | 0.810 | -0.031 | -3.69% | 13.62K | 22:19:04 | ||
| Paragon AG | 4.560 | 4.560 | 4.560 | -0.120 | -2.56% | 1.60K | 19:18:07 | ||
| Patrizia Immobilien | 12.040 | 12.220 | 11.940 | -0.340 | -2.75% | 24.31K | 06/02 | ||
| Petro Welt Tech | 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 0 | 04/02 | ||
| Pfeiffer | 166.50 | 167.00 | 165.80 | -1.90 | -1.13% | 1.09K | 00:38:22 | ||
| Pharmasgp | 25.80 | 25.80 | 24.70 | +0.00 | +0.00% | 0 | 04/02 | ||
| PNE Wind AG | 16.980 | 17.020 | 16.340 | +0.480 | +2.91% | 149.17K | 00:26:10 | ||
| Dr Ing hc F Porsche Prf | 111.20 | 114.30 | 110.60 | -3.50 | -3.05% | 241.05K | 00:26:02 | ||
| ProCredit Holding | 4.9300 | 4.9300 | 4.7400 | +0.1200 | +2.49% | 10.08K | 00:06:16 | ||
| Progress Werk Oberkirch | 32.00 | 33.00 | 32.00 | -0.70 | -2.14% | 0.29K | 22:02:27 | ||
| Prosiebensat | 9.7550 | 9.8250 | 9.6400 | -0.0790 | -0.80% | 215.21K | 00:41:25 | ||
| PSI AG | 24.500 | 25.200 | 24.500 | -0.300 | -1.21% | 1.71K | 22:11:13 | ||
| Puma SE | 65.38 | 66.74 | 65.08 | -1.84 | -2.74% | 123.57K | 00:41:47 | ||
| PVA Tepla AG | 22.960 | 23.180 | 22.760 | -0.600 | -2.55% | 29.03K | 00:25:21 | ||
| q.beyond | 1.132 | 1.140 | 1.102 | -0.012 | -1.05% | 32.30K | 00:00:06 | ||
| Qiagen | 45.830 | 46.085 | 45.595 | +0.030 | +0.07% | 77.40K | 00:41:54 | ||
| Qingdao Haier | 1.31 | 1.34 | 1.31 | -0.02 | -1.50% | 29.90K | 06/02 | ||
| R. Stahl AG | 16.900 | 16.900 | 16.900 | -0.200 | -1.17% | 0.13K | 21:15:21 | ||
| Rational AG | 646.50 | 649.00 | 637.00 | +2.50 | +0.39% | 1.34K | 00:25:46 | ||
| Rheinmetall AG | 224.600 | 224.950 | 222.650 | -2.900 | -1.27% | 79.11K | 00:41:36 | ||
| Rhoen-Klinikum | 14.200 | 14.350 | 14.200 | 0.000 | 0.00% | 0.12K | 21:12:16 | ||
| Roy Ceramics | 0.1800 | 0.1800 | 0.1800 | +0.0000 | +0.00% | 0 | 22:55:00 | ||
| RTL Group | 45.280 | 45.600 | 44.940 | -0.480 | -1.05% | 17.43K | 00:26:18 | ||
| RWE AG ST | 40.690 | 40.735 | 40.085 | +0.210 | +0.52% | 469.22K | 00:41:43 | ||
| SAF Holland | 10.500 | 10.650 | 10.370 | -0.100 | -0.94% | 49.48K | 00:19:18 | ||
| Salzgitter AG | 37.250 | 37.760 | 36.860 | -0.770 | -2.03% | 34.82K | 00:41:59 | ||
| SAP | 111.425 | 112.290 | 111.210 | -0.855 | -0.76% | 685.59K | 00:41:49 | ||
| Sartorius AG | 367.00 | 369.00 | 363.50 | -3.00 | -0.81% | 2.92K | 00:25:47 | ||
| Sartorius AG VZO | 465.200 | 467.000 | 456.600 | +5.500 | +1.20% | 44.43K | 00:26:36 | ||
| Schaeffler Pref | 6.52 | 6.76 | 6.50 | -0.18 | -2.69% | 426.53K | 00:25:49 | ||
| Scout24 AG | 54.380 | 54.480 | 54.080 | -0.140 | -0.26% | 11.07K | 00:25:31 | ||
| Secunet AG | 253.500 | 254.000 | 242.000 | +7.500 | +3.05% | 3.10K | 00:15:03 | ||
| Serviceware | 7.00 | 7.04 | 6.76 | -0.02 | -0.28% | 7.40K | 22:48:46 | ||
| SFC Energy AG | 25.750 | 25.850 | 25.550 | -0.300 | -1.15% | 12.73K | 00:01:02 | ||
| SGL Carbon SE | 8.710 | 8.820 | 8.580 | -0.050 | -0.57% | 110.07K | 00:36:47 | ||
| Shop Apotheke Europe | 69.740 | 69.940 | 68.120 | -1.320 | -1.86% | 39.05K | 00:26:25 | ||
| Siemens AG | 142.75 | 144.38 | 142.50 | -2.27 | -1.57% | 392.28K | 00:41:56 | ||
| Siemens Energy AG | 18.66 | 18.97 | 18.52 | -0.43 | -2.25% | 1.03M | 00:41:19 | ||
| Siemens Healthineers | 53.38 | 53.97 | 53.26 | -0.66 | -1.22% | 206.93K | 00:41:53 | ||
| Siltronic AG | 84.700 | 85.150 | 83.650 | -1.550 | -1.80% | 29.54K | 00:14:28 | ||
| Sixt AG VZO | 70.700 | 72.800 | 70.400 | -2.400 | -3.28% | 9.89K | 00:06:56 | ||
| Sixt Leasing | 11.70 | 11.70 | 11.60 | +0.10 | +0.86% | 0.00K | 19:30:00 | ||
| Sixt SE | 115.900 | 120.300 | 115.500 | -4.900 | -4.06% | 33.15K | 00:22:01 | ||
| SLM Solutions | 17.80 | 17.80 | 17.80 | -0.10 | -0.56% | 0.11K | 22:39:47 | ||
| SMA Solar AG | 77.600 | 78.200 | 76.150 | +0.400 | +0.52% | 59.07K | 00:15:19 | ||
| SNP Schneider | 28.75 | 28.95 | 28.50 | +0.00 | +0.00% | 0 | 04/02 | ||
| Softing AG | 5.980 | 6.000 | 5.920 | +0.000 | +0.00% | 0 | 04/02 | ||
| Software AG | 20.610 | 20.820 | 20.470 | -0.190 | -0.91% | 146.71K | 00:40:34 | ||
| Stabilus | 62.40 | 62.60 | 62.00 | 0.00 | 0.00% | 21.62K | 00:21:15 | ||
| Steinhoff Int | 0.0277 | 0.0278 | 0.0274 | +0.0001 | +0.36% | 291.83K | 00:01:00 | ||
| Stemmer Imaging | 38.100 | 38.200 | 38.100 | -0.100 | -0.26% | 0.21K | 20:48:17 | ||
| STRATEC Biomedical | 87.400 | 88.000 | 87.000 | -1.100 | -1.24% | 0.90K | 23:44:31 | ||
| Stroeer | 51.500 | 51.950 | 51.150 | -0.500 | -0.96% | 17.87K | 00:26:13 | ||
| Suedzucker | 14.625 | 14.670 | 14.490 | -0.025 | -0.17% | 0 | 00:41:59 | ||
| Suess Microtec | 20.500 | 20.700 | 19.760 | +0.660 | +3.33% | 48.99K | 00:35:18 | ||
| Surteco SE | 20.400 | 20.600 | 20.400 | -0.200 | -0.97% | 0.39K | 00:10:35 | ||
| Suse | 17.98 | 18.32 | 17.81 | -0.53 | -2.86% | 5.50K | 00:12:11 | ||
| Symrise AG | 99.770 | 100.975 | 99.710 | -0.480 | -0.48% | 104.58K | 00:41:58 | ||
| Synlab AG | 10.32 | 10.49 | 10.30 | -0.15 | -1.43% | 28.56K | 00:14:46 | ||
| Syzygy AG | 5.680 | 5.880 | 5.400 | +0.180 | +3.27% | 18.23K | 23:19:39 | ||
| Tag Immobilien | 8.30 | 8.59 | 8.18 | -0.26 | -3.09% | 333.31K | 00:26:24 | ||
| Takkt AG | 14.100 | 14.200 | 13.920 | -0.040 | -0.28% | 6.77K | 23:41:05 | ||
| Talanx AG | 43.620 | 43.980 | 43.520 | -0.300 | -0.68% | 29.26K | 00:23:24 | ||
| TeamViewer | 12.28 | 12.41 | 12.12 | -0.10 | -0.81% | 165.53K | 00:26:15 | ||
| Technotrans AG | 26.500 | 26.600 | 26.500 | 0.000 | 0.00% | 0.89K | 22:08:35 | ||
| Telefonica Deutschland AG | 2.652 | 2.661 | 2.640 | +0.018 | +0.68% | 347.72K | 00:25:07 | ||
| TELES Informationstechnologien AG | 3.3200 | 3.3200 | 3.3200 | -0.1000 | -2.92% | 1.28K | 19:02:16 | ||
| The Social Chain AG | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 6.22K | 22:51:29 | ||
| Thyssenkrupp AG | 7.168 | 7.243 | 7.067 | -0.272 | -3.66% | 1.86M | 00:41:57 | ||
| Tonies SE | 5.62 | 5.78 | 5.62 | -0.14 | -2.43% | 3.01K | 23:17:17 | ||
| Traton | 16.14 | 16.16 | 16.01 | -0.11 | -0.68% | 31.41K | 00:25:34 | ||
| Uniper SE | 2.907 | 2.952 | 2.900 | -0.033 | -1.12% | 137.85K | 00:35:07 | ||
| United Internet AG | 21.520 | 21.895 | 21.505 | -0.410 | -1.87% | 65.75K | 00:35:11 | ||
| United Labels | 3.000 | 3.060 | 2.920 | +0.000 | +0.00% | 0 | 04/02 | ||
| USU Software AG | 21.400 | 21.400 | 21.000 | +0.600 | +2.88% | 1.53K | 19:12:23 | ||
| va Q tec | 24.8000 | 24.8500 | 24.7000 | 0.0000 | 0.00% | 29.04K | 00:26:03 | ||
| Vantage Towers AG | 34.08 | 34.22 | 34.00 | +0.06 | +0.18% | 25.78K | 23:42:18 | ||
| Varta | 28.750 | 29.070 | 27.950 | -0.350 | -1.20% | 103.11K | 00:16:45 | ||
| Verbio Vereinigte | 54.050 | 55.850 | 53.150 | -1.500 | -2.70% | 93.61K | 00:25:32 | ||
| Villeroy&Boch AG | 19.750 | 19.750 | 19.350 | +0.050 | +0.25% | 1.44K | 06/02 | ||
| Viscom AG | 10.200 | 10.650 | 10.200 | 0.000 | 0.00% | 2.79K | 00:18:33 | ||
| Vita 34 AG | 5.760 | 6.340 | 5.560 | -0.560 | -8.86% | 5.73K | 00:25:23 | ||
| Vitesco Technologies | 66.55 | 68.75 | 66.50 | -0.80 | -1.19% | 25.31K | 00:26:36 | ||
| Volkswagen ST | 167.00 | 168.38 | 165.50 | -1.15 | -0.68% | 10.11K | 00:40:55 | ||
| Volkswagen VZO | 129.95 | 132.25 | 129.85 | -1.99 | -1.51% | 278.70K | 00:41:42 | ||
| Voltabox | 1.08 | 1.13 | 1.09 | +0.01 | +0.93% | 0 | 19:15:00 | ||
| Vonovia | 26.59 | 27.42 | 26.40 | -0.81 | -2.96% | 1.07M | 00:41:30 | ||
| Vossloh AG | 40.600 | 40.600 | 39.800 | -0.400 | -0.98% | 4.74K | 23:09:53 | ||
| Vulcan Energy | 4.58 | 4.65 | 4.51 | -0.14 | -2.95% | 9.18K | 23:30:21 | ||
| Wacker Chemie | 146.88 | 148.20 | 144.50 | -1.67 | -1.12% | 29.52K | 00:41:53 | ||
| Wacker Neuson | 18.630 | 19.150 | 18.570 | -0.100 | -0.53% | 22.58K | 23:25:51 | ||
| WashTec AG | 34.100 | 34.400 | 34.100 | -0.350 | -1.02% | 1.58K | 00:20:31 | ||
| Westwing Group | 10.14 | 10.19 | 9.90 | +0.05 | +0.50% | 5.93K | 00:23:32 | ||
| Wuestenrot Wuerttembergische | 16.94 | 16.94 | 16.86 | 0.00 | 0.00% | 4.12K | 00:21:53 | ||
| Yoc AG | 13.350 | 13.500 | 13.050 | 0.000 | 0.00% | 0.10K | 19:02:06 | ||
| Zalando SE | 43.26 | 45.04 | 43.17 | -2.31 | -5.07% | 471.47K | 00:41:59 | ||
| ZEAL Network SE | 30.200 | 31.950 | 30.200 | -0.300 | -0.98% | 3.86K | 00:24:26 |
My Sentiments
What is your sentiment on Prime All Share Price?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about Prime All Share Price
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review