Prime All Share (PRIME)

Xetra

Currency in EUR

7,955.92

-415.65(-4.97%)

Closed05/04

Day's Range

7,877.17

8,371.56

52 wk Range

6,667.16

9,080.91

Prime All Share Constituents

Real-time streaming quotes of the Prime All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
BASF derived	41.505	43.155	40.525	-4.31%	7.52M	aa.aa	05/04
Bayer derived	20.10	21.40	19.66	-5.50%	8.93M	aa.aa	05/04
Allianz derived	332.40	352.70	323.40	-6.05%	2.85M	aa.aa	05/04
Adidas derived	196.15	200.60	182.85	+0.54%	1.8M	aa.aa	05/04
Lufthansa derived	6.074	6.316	5.806	-4.38%	14.54M	aa.aa	05/04
Siemens AG derived	185.62	194.84	180.10	-6.01%	4.11M	aa.aa	05/04
Volkswagen ST derived	90.10	91.75	86.50	-2.38%	164.96K	aa.aa	05/04
Deutsche Bank AG derived	18.794	20.245	18.302	-9.77%	27.35M	aa.aa	05/04
Continental AG derived	60.56	62.06	57.90	-2.64%	924.47K	aa.aa	05/04
Deutsche Post derived	34.980	37.040	34.390	-6.14%	6.29M	aa.aa	05/04
Mercedes Benz Group derived	49.065	51.600	48.305	-5.21%	7.91M	aa.aa	05/04
Henkel VZO derived	71.92	74.50	71.50	-2.36%	581.65K	aa.aa	05/04
Commerzbank derived	20.410	21.340	19.570	-5.38%	14.04M	aa.aa	05/04
Deutsche Boerse derived	260.200	284.700	260.200	-7.20%	1.29M	aa.aa	05/04
BMW ST derived	68.000	71.400	66.940	-4.39%	3.15M	aa.aa	05/04
Fresenius Medical Care derived	44.500	46.520	43.980	-4.59%	782.34K	aa.aa	05/04
Deutsche Telekom AG derived	32.600	34.140	32.440	-4.03%	19.28M	aa.aa	05/04
Merck derived	117.75	122.65	116.45	-3.64%	565.67K	aa.aa	05/04
Infineon derived	26.170	27.750	25.130	-7.08%	12.24M	aa.aa	05/04
Ceconomy derived	2.966	3.190	2.894	-7.02%	456.64K	aa.aa	05/04
Muench. Rueckvers. derived	559.00	594.40	555.40	-5.22%	587.8K	aa.aa	05/04
SAP derived	231.200	240.400	227.900	-3.24%	4.88M	aa.aa	05/04
Thyssenkrupp AG derived	8.366	9.122	8.100	-9.26%	16.1M	aa.aa	05/04
Rheinmetall AG derived	1,276.000	1,403.000	1,255.500	-5.69%	707.85K	aa.aa	05/04
Tui derived	5.862	6.158	5.592	-5.79%	11.14M	aa.aa	05/04
Lanxess AG derived	23.030	25.140	22.450	-8.61%	976.79K	aa.aa	05/04
Beiersdorf AG derived	120.400	125.200	120.150	-0.37%	602.29K	aa.aa	05/04
Fresenius SE derived	38.060	39.640	37.540	-4.16%	2.75M	aa.aa	05/04
Freenet AG derived	33.740	35.760	33.600	-5.33%	671.19K	aa.aa	05/04
Salzgitter AG derived	21.980	22.720	20.460	-4.77%	270.86K	aa.aa	05/04
Fraport AG derived	54.500	56.400	53.900	-1.89%	280.01K	aa.aa	05/04
Wacker Chemie derived	62.12	66.10	59.88	-5.74%	366.86K	aa.aa	05/04
q.beyond	0.740	0.768	0.724	-4.15%	149.08K	aa.aa	05/04
Elringklinger AG derived	4.725	4.850	4.500	-1.46%	89.27K	aa.aa	05/04
Vossloh AG	58.700	62.700	58.100	-6.53%	120.22K	aa.aa	05/04
Krones AG derived	109.000	120.200	106.800	-9.77%	127.35K	aa.aa	05/04
GEA Group AG derived	51.800	55.000	50.850	-5.99%	929.97K	aa.aa	05/04
Hannover Rueckversicherung SE derived	265.60	281.40	264.50	-5.08%	327.26K	aa.aa	05/04
Bilfinger SE derived	60.800	66.800	59.100	-8.85%	277K	aa.aa	05/04
Draegerwerk VZO	60.300	61.800	59.700	-2.74%	30.61K	aa.aa	05/04
Kloeckner SE derived	6.700	7.010	6.500	-5.37%	395.36K	aa.aa	05/04
Hochtief AG derived	140.10	153.20	139.40	-8.55%	254.47K	aa.aa	05/04
RWE AG ST derived	32.330	34.470	32.110	-5.36%	5.67M	aa.aa	05/04
Nordex SE derived	14.630	15.410	14.220	-4.57%	1.16M	aa.aa	05/04
Aurubis AG derived	77.350	81.200	74.350	-7.09%	299.71K	aa.aa	05/04
Aixtron derived	9.204	9.654	8.756	-4.64%	1.79M	aa.aa	05/04
Rhoen-Klinikum	13.900	13.900	13.800	+0.72%	583	aa.aa	05/04
DMG Mori Seiki derived	45.900	46.200	45.800	0.00%	782	aa.aa	05/04
SGL Carbon SE derived	3.010	3.090	2.870	-3.53%	611.52K	aa.aa	05/04
K+S AG derived	12.275	12.540	11.920	+0.08%	1.45M	aa.aa	05/04
MTU Aero derived	286.50	311.00	278.20	-8.11%	363.99K	aa.aa	05/04
Suedzucker derived	11.220	11.530	11.130	-1.67%	303.01K	aa.aa	05/04
Heidelberger Druckmaschinen derived	0.964	1.078	0.938	-9.40%	2.09M	aa.aa	05/04
Deutz AG derived	5.810	6.310	5.550	-8.50%	3.11M	aa.aa	05/04
Symrise AG derived	95.320	98.940	94.660	+0.59%	802.56K	aa.aa	05/04
Singulus Tech	1.900	2.090	1.900	-5.94%	67.72K	aa.aa	05/04
Heidelberg Materials derived	151.500	158.900	146.950	-5.75%	861.06K	aa.aa	05/04
Qiagen derived	35.330	36.600	35.330	-2.40%	974.17K	aa.aa	05/04
United Internet AG derived	17.380	18.420	17.060	-5.13%	430.89K	aa.aa	05/04
Hugo Boss AG derived	33.300	33.700	31.600	-1.27%	776.27K	aa.aa	05/04
E.ON SE derived	14.025	14.765	13.960	-3.87%	15.37M	aa.aa	05/04
Grammer AG	7.350	7.350	7.100	+1.38%	1.89K	aa.aa	05/04
11 AG	13.980	14.820	13.860	-6.30%	166.44K	aa.aa	05/04
Brenntag AG derived	55.640	58.320	54.540	-4.63%	686.61K	aa.aa	05/04
Fuchs Se Pref derived	40.340	42.620	39.360	-5.57%	199.47K	aa.aa	05/04
Suess Microtec derived	29.900	30.850	28.700	-4.01%	192.18K	aa.aa	05/04
Verbio Vereinigte	7.850	8.405	7.440	-6.66%	468.5K	aa.aa	05/04
H&R	3.770	4.270	3.760	-9.38%	8.69K	aa.aa	05/04
Alstria	5.500	5.500	5.420	+0.73%	35.35K	aa.aa	05/04
Amadeus Fire AG	71.200	76.300	69.600	-4.17%	20.15K	aa.aa	05/04
Biotest AG VZ	29.900	30.000	29.800	-0.66%	94.12K	aa.aa	05/04
Cewe Color	97.900	100.600	96.000	-3.07%	11.19K	aa.aa	05/04
BRANICKS	1.700	1.938	1.700	-11.73%	92.66K	aa.aa	05/04
Deutsche Beteiligungs AG	22.250	23.350	22.100	-5.32%	40.17K	aa.aa	05/04
CTS Eventim AG	90.000	92.250	87.900	-2.44%	227.48K	aa.aa	05/04
Grenke	13.08	13.40	12.58	-2.53%	285.6K	aa.aa	05/04
Gesco AG	14.900	15.750	14.000	-5.10%	20.28K	aa.aa	05/04
Hamborner AG	5.890	6.010	5.870	-1.83%	155.94K	aa.aa	05/04
Hawesko AG	24.200	24.300	23.800	+0.83%	1.03K	aa.aa	05/04
Hornbach	85.600	88.000	83.800	-2.95%	31.54K	aa.aa	05/04
Highlight Communications	1.230	1.240	1.230	-0.81%	6.63K	aa.aa	05/04
Indus AG	21.950	23.200	21.600	-5.79%	117.66K	aa.aa	05/04
Jungheinrich AG	26.520	30.040	25.520	-11.60%	594.08K	aa.aa	05/04
KWS SAAT AG	53.60	55.40	53.20	-2.01%	21.28K	aa.aa	05/04
Norma AG	10.060	11.180	9.940	-10.18%	200.67K	aa.aa	05/04
Patrizia Immobilien	6.990	7.440	6.930	-5.54%	59.17K	aa.aa	05/04
Stroeer	47.900	51.200	46.320	-6.99%	146.88K	aa.aa	05/04
Sixt SE	69.350	72.500	67.300	-4.48%	106.27K	aa.aa	05/04
Koenig&Bauer AG	15.420	16.760	15.140	-8.43%	91.27K	aa.aa	05/04
Tag Immobilien	13.51	13.71	13.14	+2.35%	2.69M	aa.aa	05/04
Takkt AG	6.820	7.500	6.820	-7.84%	56.93K	aa.aa	05/04
Wacker Neuson	19.460	20.800	18.740	-7.99%	190.5K	aa.aa	05/04
Evotec AG	5.515	5.950	5.380	-6.53%	1.14M	aa.aa	05/04
PSI AG	23.400	24.300	23.400	-4.88%	8.59K	aa.aa	05/04
3U Holding AG	1.432	1.512	1.414	-6.16%	13.81K	aa.aa	05/04
4Sc AG	2.500	2.500	2.500	0.00%	20	aa.aa	05/04
AD Pepper Media	2.340	2.380	2.340	-0.85%	3.79K	aa.aa	05/04
Atoss AG	121.800	126.400	119.200	-3.33%	28.05K	aa.aa	05/04
Basler AG	7.830	8.500	7.590	-10.00%	27.01K	aa.aa	05/04
Biotest AG ST	42.600	42.600	42.400	-0.47%	500	aa.aa	05/04
BMW Pref	63.850	66.900	62.850	-4.63%	116.96K	aa.aa	05/04
Cancom SE	24.100	24.660	22.860	-2.27%	160.5K	aa.aa	05/04
Cenit AG	7.400	7.700	7.400	-5.13%	6.08K	aa.aa	05/04
CompuGroup AG	22.100	22.640	22.020	-1.78%	75.53K	aa.aa	05/04
Data Modul AG	23.000	24.000	23.000	-2.54%	91	aa.aa	05/04
Dr. Hoenle AG	8.200	8.540	8.200	-1.68%	3.68K	aa.aa	05/04
Draegerwerk AG	49.000	52.200	48.600	-5.41%	5.41K	aa.aa	05/04
Eckert&Ziegler AG	48.400	52.500	47.920	-7.90%	94.42K	aa.aa	05/04
Elmos AG	51.700	54.600	50.300	-6.00%	80.97K	aa.aa	05/04
First Sensor AG	58.200	60.000	56.400	-2.02%	5.55K	aa.aa	05/04
Francotyp-Postalia	2.260	2.280	2.200	0.00%	3.13K	aa.aa	05/04
GFT Technologies AG	20.350	22.750	19.840	-10.94%	210.37K	aa.aa	05/04
Henkel ST	64.90	67.20	64.65	-2.26%	123.25K	aa.aa	05/04
Hypoport AG	167.900	177.200	163.500	-4.82%	37.53K	aa.aa	05/04
Init Innovation	37.300	39.000	36.500	-6.05%	16.14K	aa.aa	05/04
Intershop	1.810	1.810	1.720	0.00%	5.73K	aa.aa	05/04
Intica Systems AG	2.140	2.220	2.140	-17.69%	2.43K	aa.aa	05/04
IVU Traffic	17.300	17.350	17.000	0.00%	44.52K	aa.aa	05/04
Leifheit AG	16.800	17.400	16.600	-2.89%	5.75K	aa.aa	05/04
Logwin	230.000	238.000	230.000	-3.36%	90	aa.aa	05/04
LPKF	7.900	8.120	7.770	-2.83%	31.58K	aa.aa	05/04
Masterflex	9.920	10.000	9.320	-1.78%	6.06K	aa.aa	05/04
Nemetschek AG	98.650	103.000	96.400	-4.69%	231.1K	aa.aa	05/04
Nexus	70.000	70.400	69.200	-0.14%	520	aa.aa	05/04
OHB SE	66.400	71.200	65.800	-5.14%	2.4K	aa.aa	05/04
Paragon AG	2.040	2.260	1.810	-6.42%	4.64K	aa.aa	05/04
PNE Wind AG	13.920	14.400	13.920	-3.06%	112.93K	aa.aa	05/04
PVA Tepla AG	12.310	13.700	12.190	-10.21%	125.96K	aa.aa	05/04
R. Stahl AG	17.800	18.900	17.800	-6.81%	2.32K	aa.aa	05/04
Sartorius AG VZO	187.95	205.50	184.65	-5.67%	230.24K	aa.aa	05/04
Secunet AG	153.000	164.800	148.600	-7.27%	14.47K	aa.aa	05/04
SFC Energy AG	19.620	21.050	19.100	-4.99%	158.39K	aa.aa	05/04
Sixt AG VZO	50.100	51.600	48.050	-2.91%	63.02K	aa.aa	05/04
SMT Scharf AG	6.800	6.900	6.750	-2.86%	2.57K	aa.aa	05/04
Softing AG	3.560	3.600	3.480	+0.56%	127	aa.aa	05/04
Surteco SE	16.300	16.300	16.100	-0.61%	500	aa.aa	05/04
Syzygy AG	2.520	2.520	2.480	+3.28%	9	aa.aa	05/04
Technotrans AG	15.500	16.400	15.500	-5.49%	12.69K	aa.aa	05/04
11 88 0 Solutions	0.645	0.645	0.645	-5.84%	160	aa.aa	05/04
Villeroy&Boch AG	16.500	17.500	16.050	-5.44%	8.97K	aa.aa	05/04
WashTec AG	39.000	39.600	38.500	-0.76%	7.02K	aa.aa	05/04
Heidelberg Pharma AG	2.810	2.820	2.770	-2.09%	8.81K	aa.aa	05/04
Yoc AG	14.700	16.400	14.200	-10.91%	9.54K	aa.aa	05/04
Hamburger Hafen A-SP	16.220	17.180	15.060	-5.48%	3.22K	aa.aa	05/04
SMA Solar AG	13.460	14.300	12.800	-5.28%	356.23K	aa.aa	05/04
Volkswagen VZO derived	87.50	89.84	84.48	-2.78%	2.3M	aa.aa	05/04
Carl Zeiss AG	48.740	52.350	47.060	-5.91%	450.98K	aa.aa	05/04
Gerresheimer AG	55.000	61.900	50.900	-14.53%	1.21M	aa.aa	05/04
Fuchs Se	30.550	32.150	29.800	-5.12%	133.12K	aa.aa	05/04
BB Biotech	29.200	30.500	28.650	-4.11%	64.4K	aa.aa	05/04
Deutsche Euroshop AG	17.580	18.180	17.520	-2.22%	27.81K	aa.aa	05/04
Delticom AG	2.220	2.300	2.160	-0.89%	13.68K	aa.aa	05/04
Fielmann AG	40.450	41.950	40.000	-3.35%	62.09K	aa.aa	05/04
Rational AG	695.50	736.50	691.50	-5.44%	31.04K	aa.aa	05/04
Prosiebensat derived	5.6850	5.8600	5.5050	-1.73%	2.39M	aa.aa	05/04
Medigene	0.660	0.755	0.655	-6.25%	31.56K	aa.aa	05/04
Bechtle AG	33.740	34.860	32.220	-3.21%	685.03K	aa.aa	05/04
MLP AG	6.860	7.360	6.730	-7.42%	290.45K	aa.aa	05/04
Jenoptik	15.720	16.730	15.000	-6.54%	790.88K	aa.aa	05/04
SAF Holland	14.240	15.140	14.000	-5.70%	214.85K	aa.aa	05/04
STRATEC Biomedical	23.300	24.100	21.850	-1.48%	35.8K	aa.aa	05/04
MVV Energie AG	30.000	30.200	29.800	-0.66%	359	aa.aa	05/04
Duerr AG	19.170	21.040	18.780	-9.23%	425.31K	aa.aa	05/04
Bertrandt AG	22.500	23.000	22.300	-2.17%	15.86K	aa.aa	05/04
All For One Steeb AG	49.500	54.200	49.000	-8.33%	15.14K	aa.aa	05/04
Baywa Vink AG	7.500	7.800	7.260	-3.97%	57.02K	aa.aa	05/04
LEG Immobilien AG	69.360	71.180	68.180	+1.14%	985.9K	aa.aa	05/04
Talanx AG	89.600	96.300	88.900	-7.05%	171.47K	aa.aa	05/04
RTL	32.300	34.150	31.500	-5.83%	313.8K	aa.aa	05/04
Evonik	18.395	19.255	18.075	-4.81%	1.94M	aa.aa	05/04
Kion Group AG	31.51	34.82	29.80	-11.69%	1.8M	aa.aa	05/04
Vonovia derived	26.50	27.48	26.14	-0.41%	10.96M	aa.aa	05/04
Bastei Lueb	11.00	11.10	11.00	0.00%	1.6K	aa.aa	05/04
Biofrontera AG	2.485	2.485	2.485	0.00%	0	aa.aa	05/04
Stabilus	19.20	21.35	19.08	-10.49%	290.69K	aa.aa	05/04
Zalando SE derived	30.15	32.38	29.23	-6.51%	1.97M	aa.aa	05/04
SNP Schneider	67.60	68.00	66.60	0.00%	13.34K	aa.aa	05/04
Hella KGaA Hueck & Co	86.00	87.20	85.40	+0.35%	56.47K	aa.aa	05/04
Multitude SE	5.240	5.500	5.210	+0.77%	38.39K	aa.aa	05/04
Max Automation	5.960	5.980	5.860	-0.67%	4.44K	aa.aa	05/04
Viscom AG	3.180	3.350	3.180	+1.92%	200	aa.aa	05/04
Siltronic AG	36.800	39.060	36.300	-6.27%	207K	aa.aa	05/04
Elumeo SE	1.94	2.10	1.89	-10.19%	6.4K	aa.aa	05/04
Deutsche Pfandbriefbank AG	4.99	5.31	4.87	-6.91%	727.88K	aa.aa	05/04
Puma SE derived	20.17	20.90	18.68	-0.59%	3.17M	aa.aa	05/04
Covestro derived	59.000	59.000	58.520	+0.17%	59.97K	aa.aa	05/04
Scout24 AG	93.800	99.100	92.950	-4.82%	212.02K	aa.aa	05/04
Hapag Lloyd AG	120.9000	126.5000	120.0000	-5.62%	42.62K	aa.aa	05/04
Aroundtown	2.388	2.641	2.380	-7.94%	3.3M	aa.aa	05/04
Adler	0.22	0.24	0.22	0.00%	73.92K	aa.aa	05/04
Deutsche Konsum REIT	2.990	3.150	2.810	-4.78%	24.13K	aa.aa	05/04
Grand City	9.85	10.26	9.77	-4.28%	346.85K	aa.aa	05/04
Baywa AG	19.15	19.60	19.15	-2.30%	51	aa.aa	05/04
Ecotel AG	12.40	12.40	12.40	+0.40%	122	aa.aa	05/04
Einhell VZO	58.00	60.20	53.90	-4.92%	12.08K	aa.aa	05/04
Accentro Real Estate	0.140	0.140	0.080	+35.92%	1.53K	aa.aa	05/04
H2APEX SCA	2.100	2.280	2.100	-10.26%	1.3K	aa.aa	05/04
Fabasoft AG	16.300	16.550	16.200	-1.21%	2.8K	aa.aa	05/04
Fortec	15.30	15.30	15.20	+1.32%	1.71K	aa.aa	05/04
Ludwig Beck	16.30	16.40	16.00	-0.61%	577	aa.aa	05/04
MBB Industries AG	140.40	146.00	135.20	-3.31%	13.28K	aa.aa	05/04
MediClin AG	2.92	2.96	2.86	-0.68%	10.68K	aa.aa	05/04
OVB Holding AG	22.40	22.60	22.40	-0.88%	9	aa.aa	05/04
PWO AG	27.60	27.60	26.80	+1.47%	388	aa.aa	05/04
Kontron	20.92	22.04	19.89	-5.60%	639.33K	aa.aa	05/04
Sartorius AG	151.60	163.80	149.80	-5.25%	11.17K	aa.aa	05/04
Arzneiwerk VIDA	0.4300	0.4300	0.4000	+11.40%	220	aa.aa	04/04
United Labels	1.310	1.310	1.290	+4.80%	1.24K	aa.aa	04/04
FamiCord	4.000	4.020	3.980	-0.50%	1.24K	aa.aa	05/04
Airbus Group	146.94	157.50	144.82	-7.04%	1.39M	aa.aa	05/04
Borussia Dortmund	2.950	3.035	2.950	-1.50%	268.26K	aa.aa	05/04
Allane SE	9.65	9.75	8.50	-4.46%	800	aa.aa	05/04
Brain	2.2200	2.3100	2.1700	-6.72%	5.97K	aa.aa	05/04
Adesso	92.00	95.60	87.90	-3.77%	20.94K	aa.aa	05/04
bet at homem	2.73	2.79	2.65	0.00%	5.66K	aa.aa	05/04
Demire Deutsche Mittelstand RE	0.68	0.68	0.68	-1.45%	0	aa.aa	05/04
EDAG Engineering Group	6.62	6.82	6.28	+1.22%	5.86K	aa.aa	05/04
flatexDEGIRO AG	19.63	21.50	19.29	-8.23%	1.03M	aa.aa	05/04
Formycon	22.90	23.55	21.85	+0.44%	47.65K	aa.aa	05/04
KPS	0.78	0.78	0.67	+1.30%	12.72K	aa.aa	05/04
KSB	720.00	785.00	705.00	-8.86%	601	aa.aa	05/04
KSB Pref	746.00	790.00	724.00	-6.05%	4.89K	aa.aa	05/04
Mutares SE & Co KgaA	28.40	30.05	27.25	-6.43%	134.91K	aa.aa	05/04
Wuestenrot Wuerttembergische	13.24	13.58	13.00	-1.93%	97.36K	aa.aa	05/04
Uniper SE derived	38.600	40.450	37.610	-4.95%	20.28K	aa.aa	05/04
Redcare Pharmacy NV	123.200	128.500	115.000	-0.40%	190.08K	aa.aa	05/04
Medios AG	11.0200	11.6000	10.7200	-4.67%	159.02K	aa.aa	05/04
ZEAL Network SE	39.100	42.700	38.000	-8.64%	18.88K	aa.aa	05/04
ProCredit Holding	8.1400	8.7600	7.9000	-7.08%	137.31K	aa.aa	05/04
Delivery Hero derived	21.72	22.60	21.04	-1.85%	943.88K	aa.aa	05/04
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	1.23M	aa.aa	05/04
Metro Wholesale Pref	5.3500	5.3500	5.3000	-0.93%	30.18K	aa.aa	05/04
Jost Werke	45.6500	49.0500	44.6500	-6.84%	23.52K	aa.aa	05/04
Aumann	11.8600	11.9600	11.6000	-0.50%	23.83K	aa.aa	05/04
Voltabox	2.24	2.40	2.24	-8.57%	8.81K	aa.aa	05/04
HelloFresh	7.44	7.99	7.31	-6.65%	2.33M	aa.aa	05/04
Befesa	23.30	25.34	22.96	-8.56%	135.43K	aa.aa	05/04
AlzChem Group	94.0000	101.5000	92.6000	-6.00%	83.24K	aa.aa	05/04
Dermapharm	35.55	36.75	35.50	-2.60%	64.11K	aa.aa	05/04
Instone Real Estate	7.770	8.160	7.770	-2.88%	20.46K	aa.aa	05/04
Siemens Healthineers	44.57	46.91	43.86	-4.19%	2.45M	aa.aa	05/04
DWS Group	41.50	47.14	40.60	-12.71%	518.9K	aa.aa	05/04
Serviceware	13.80	14.10	13.60	+0.73%	6.92K	aa.aa	05/04
Springer Nature	17.440	19.660	16.460	-4.75%	79.87K	aa.aa	05/04
NFON	6.75	6.80	6.60	+0.75%	3.35K	aa.aa	05/04
Westwing Group	7.76	8.26	7.60	-6.05%	4.38K	aa.aa	05/04
Knorr-Bremse	75.20	80.10	73.00	-6.99%	387.08K	aa.aa	05/04
Qingdao Haier	1.63	1.76	1.61	-9.44%	165.07K	aa.aa	05/04
Gateway Real Estate	0.7000	0.7800	0.7000	-8.50%	3.37K	aa.aa	04/04
Global Fashion Group	0.2650	0.2945	0.2400	-10.17%	208.79K	aa.aa	05/04
Traton	28.40	29.95	27.35	-5.80%	365.11K	aa.aa	05/04
TeamViewer	11.60	11.86	11.02	-1.70%	871.34K	aa.aa	05/04
Pharmasgp	24.20	24.20	24.00	-1.63%	658	aa.aa	05/04
Brockhaus Technologies	15.30	15.70	15.15	-1.92%	9.35K	aa.aa	05/04
Hensoldt	57.75	64.60	56.50	-7.67%	1.49M	aa.aa	05/04
Siemens Energy AG derived	49.50	53.10	48.01	-7.06%	6.67M	aa.aa	05/04
Nagarro SE	69.00	69.90	65.95	+1.47%	89.83K	aa.aa	05/04
Auto1	16.95	19.40	16.59	-12.63%	1.4M	aa.aa	05/04
HomeToGo SE	1.74	1.74	1.70	+1.16%	113.77K	aa.aa	05/04
Friedrich Vorwerk Group SE	52.40	58.40	50.40	-9.97%	139.54K	aa.aa	05/04
hGears AG	1.82	1.82	1.76	-1.09%	5.66K	aa.aa	05/04
Cherry AG	0.69	0.74	0.65	-1.42%	11.71K	aa.aa	05/04
Mister Spex SE	1.47	1.50	1.42	-1.34%	29.44K	aa.aa	05/04
Bike24 Holding AG	1.70	1.79	1.65	-3.41%	151.45K	aa.aa	05/04
ABOUT YOU Holding AG	6.70	6.76	6.69	-0.15%	158.66K	aa.aa	05/04
Knaus Tabbert	13.26	13.60	13.00	-1.78%	17.68K	aa.aa	05/04
Daimler Truck Holding derived	33.65	34.43	31.68	-3.42%	3.92M	aa.aa	05/04
Tonies SE	5.04	5.20	4.85	-4.18%	83.75K	aa.aa	05/04
Novem	4.25	4.34	4.20	-0.23%	710	aa.aa	05/04
Vulcan Energy	2.30	2.39	2.12	-9.10%	72.75K	aa.aa	05/04
ADTRAN	6.69	7.10	6.47	-4.84%	2.49K	aa.aa	05/04
Dr Ing hc F Porsche Prf derived	43.21	45.63	42.88	-3.91%	1.91M	aa.aa	05/04
IONOS SE	26.85	27.90	26.45	-0.19%	803.03K	aa.aa	05/04
thyssenkrupp nucera	7.86	8.44	7.54	-7.10%	360.68K	aa.aa	05/04
SCHOTT Pharma	21.34	22.72	20.28	-5.49%	198.53K	aa.aa	05/04
RENK	41.37	46.48	37.10	-8.74%	2.65M	aa.aa	05/04
Douglas	9.86	10.17	9.58	-1.40%	357.59K	aa.aa	05/04
Schaeffler	3.42	3.61	3.37	-2.56%	3.58M	aa.aa	05/04
Pentixapharm Holding	2.87	3.05	2.80	-2.71%	25.31K	aa.aa	05/04
Shelly AD	34.20	36.90	33.00	-5.79%	23.93K	aa.aa	05/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

13,047.00

-207.0

-1.56%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.74M
BHP Group Ltd	36.820	-0.51%	9.40M
National Australia Bank	33.700	-1.40%	6.57M
Commonwealth Bank Australia	154.000	-1.52%	3.50M
Macquarie	174.000	-9.03%	2.20M
Rio Tinto Ltd	112.700	+0.68%	1.99M
CSL	253.30	-1.70%	1.85M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.40M
Woodside Energy	20.430	-9.12%	12.74M
Macquarie	174.000	-9.03%	2.20M
Fortescue Metals	14.850	-0.60%	7.55M
Zip	1.29	-14.09%	37.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaa	10.54	+56.48%	16.49
Aaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaa A	7.32	+45.65%	10.66
Aaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaa	1.240	+36.95%	1.70
Aaaaaa	1.240	+36.95%	1.70

Name	Last	Upside	Fair Value
Aa Aaaaa Aaaaaa	10.54	+56.48%	16.49
Aaaaaa Aaa	10.54	+56.48%	16.49
Aaaaaaaaaaaaa	7.32	+45.65%	10.66
Aaaaaaaaa A	7.32	+45.65%	10.66
Aaaaaaaaaaaa	9.830	+44.76%	14.23
Aaaaa	1.240	+36.95%	1.70
Aaaaaa	1.240	+36.95%	1.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.5%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.7%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+695.8%

Bovespa

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.5%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.0%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Prime All Share (PRIME)

Prime All Share Constituents

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Volkswagen ST

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Ceconomy

Muench. Rueckvers.

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Salzgitter AG

Fraport AG

Wacker Chemie

q.beyond

Elringklinger AG

Vossloh AG

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Kloeckner SE

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

Rhoen-Klinikum

DMG Mori Seiki

SGL Carbon SE

K+S AG

MTU Aero

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Symrise AG

Singulus Tech

Heidelberg Materials

Qiagen

United Internet AG

Hugo Boss AG

E.ON SE

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

Verbio Vereinigte

H&R

Alstria

Amadeus Fire AG

Biotest AG VZ

Cewe Color

BRANICKS

Deutsche Beteiligungs AG

CTS Eventim AG

Grenke

Gesco AG