Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30.34 | 30.05 | 30.48 | 30.20 | +0.98% | 3.4M | 30.34+0.98% | 03:44:00 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29.22 | 28.87 | 29.28 | 29.03 | +1.21% | 29.32K | 29.22+1.21% | 04:27:00 | |
DTEGY Deutsche Telekom AG ADR | 22.48 | 22.17 | 22.60 | 22.45 | +1.42% | 79.49K | 22.48+1.42% | 04:31:00 | |
CIOXY Cielo SA | 1.00 | 0.96 | 1.00 | 0.99 | +4.17% | 105.42K | 1.00+4.17% | 04:25:00 | |
DANOY Danone PK | 12.67 | 12.58 | 12.71 | 12.62 | +0.69% | 136.65K | 12.67+0.69% | 04:42:00 | |
FERGY Ferguson PLC ADR | 11.48 | 11.75 | 11.88 | 11.40 | 0.00% | 0 | 11.480.00% | 06/03 | |
ALIZY Allianz SE ADR | 27.89 | 27.75 | 28.07 | 27.86 | +0.49% | 286.92K | 27.89+0.49% | 04:39:00 | |
EONGY E.ON SE ADR | 13.22 | 13.09 | 13.24 | 13.15 | +1.03% | 12.22K | 13.22+1.03% | 04:15:00 | |
IFNNY Infineon Technologies AG ADR | 31.77 | 32.57 | 32.45 | 31.77 | -2.44% | 170.08K | 31.77-2.44% | 04:42:00 | |
KGFHY Kingfisher PLC ADR | 6.089 | 6.19 | 6.17 | 6.07 | -1.63% | 177.63K | 6.089-1.63% | 04:42:00 |
Name | Price | |
---|---|---|
GBOOY Banorte ADR | 50.66 | -0.46 | -0.89%
IFNNY Infineon ADR | 31.77 | -0.80 | -2.44%
WMMVY Wal Mart de Mexico ADR | 37.18 | +0.22 | +0.59%
RDSMY Koninklijke DSM ADR | 33.85 | 0.00 | 0.00%
CIOXY Cielo SA | 1.00 | +0.04 | +4.17%
Name | Price | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29.22 | +0.3500 | +1.21%
IMBBY Imperial Brands | 22.34 | +0.17 | +0.74%
TNHPF Technip | 70.45 | 0.00 | 0.00%
EXPGY Experian plc PK | 39.67 | -0.08 | -0.20%
SKYAY Sky PLC | 87.16 | 0.00 | 0.00%