Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OBX | Oslo | NOK | Real-time | |
OBX25 | Derived | NOK | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 275.90 | 278.50 | 272.60 | +7.00 | +2.60% | 930.62K | 00:25:13 | ||
Borr Drilling | 63.75 | 63.75 | 62.05 | +1.80 | +2.91% | 353.12K | 00:25:28 | ||
DnB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 00:25:15 | ||
Equinor | 312.75 | 313.35 | 310.00 | +8.05 | +2.64% | 2.62M | 00:25:01 | ||
Frontline | 287.70 | 289.20 | 278.10 | +12.70 | +4.62% | 1.56M | 00:25:24 | ||
Gjensidige Forsikring | 186.80 | 187.40 | 185.10 | +2.70 | +1.47% | 251.65K | 00:25:10 | ||
Golden Ocean | 163.35 | 163.40 | 161.00 | +2.25 | +1.40% | 614.40K | 00:25:15 | ||
Hafnia | 88.35 | 89.75 | 88.00 | +1.45 | +1.67% | 1.82M | 00:25:44 | ||
Hoegh Autoliners | 117.50 | 118.00 | 112.60 | +4.20 | +3.71% | 932.63K | 00:25:28 | ||
Kongsberg | 831.50 | 839.00 | 817.50 | +13.00 | +1.59% | 203.72K | 00:25:11 | ||
Mowi | 197.15 | 199.70 | 197.15 | +1.85 | +0.95% | 1.44M | 00:25:09 | ||
Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 00:25:24 | ||
Nordic Semiconductor | 134.35 | 134.70 | 130.10 | +2.35 | +1.78% | 459.10K | 00:25:04 | ||
Norsk Hydro | 66.60 | 68.34 | 66.50 | +0.62 | +0.94% | 4.12M | 00:25:28 | ||
Norwegian Air Shuttle | 14.61 | 14.72 | 14.49 | -0.04 | -0.27% | 6.50M | 00:25:56 | ||
Orkla | 82.55 | 83.15 | 82.10 | +0.30 | +0.36% | 919.51K | 00:25:28 | ||
PGS | 8.07 | 8.36 | 8.03 | -0.01 | -0.10% | 5.08M | 00:25:19 | ||
SalMar | 677.50 | 679.50 | 668.50 | +9.50 | +1.42% | 282.62K | 00:25:23 | ||
Storebrand | 111.10 | 111.50 | 110.40 | +1.10 | +1.00% | 674.46K | 00:25:04 | ||
Subsea 7 | 187.00 | 187.90 | 184.50 | +3.40 | +1.85% | 661.51K | 00:25:22 | ||
Telenor | 126.30 | 127.70 | 125.30 | +1.20 | +0.96% | 1.49M | 00:25:49 | ||
TGS NOPEC | 119.60 | 124.80 | 119.30 | -3.10 | -2.53% | 743.51K | 00:25:05 | ||
Tomra Systems | 141.40 | 147.00 | 139.10 | +1.70 | +1.22% | 267.46K | 00:25:01 | ||
Var Energi | 35.70 | 36.56 | 35.68 | +0.45 | +1.28% | 6.11M | 00:25:13 | ||
Yara International | 320.80 | 324.50 | 318.70 | +3.40 | +1.07% | 677.78K | 00:25:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review