Oslo OBX (OBX)

Oslo

Currency in NOK

2,006.99

-8.87(-0.44%)

Real-time Data·19:10:45

Day's Range

2,006.78

2,023.34

52 wk Range

1,489.69

2,055.45

Oslo OBX Constituents

Explore the complete list of Oslo OBX companies with real-time streaming quotes for every OBX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Oslo OBX today. Use it to identify movers and analyse individual constituents within the Oslo OBX index.

						Upside
CMB TECH NV	164.20	165.20	164.00	-0.24%	81.12K	aa.aa	19:10:19
Norsk Hydro	89.10	90.14	89.04	-1.26%	360.95K	aa.aa	19:06:05
Mowi	197.40	200.40	196.50	-1.89%	569.28K	aa.aa	19:08:11
Frontline	398.90	401.50	397.30	+0.58%	159.56K	aa.aa	19:05:29
Orkla	102.50	102.70	102.30	-0.29%	100.12K	aa.aa	19:04:09
Equinor	391.00	395.30	390.70	+0.75%	457.62K	aa.aa	19:08:11
Tomra Systems	105.20	105.60	104.80	-0.47%	43.65K	aa.aa	19:08:01
Storebrand	205.20	207.00	205.00	-0.68%	55.68K	aa.aa	19:01:30
Telenor	134.60	135.10	134.30	+0.30%	287.77K	aa.aa	19:02:56
Yara International	413.00	420.30	412.60	-1.15%	61.16K	aa.aa	19:07:26
Subsea 7	344.20	355.00	342.80	-1.04%	80.01K	aa.aa	19:03:25
TGS NOPEC	141.40	144.60	141.40	-1.12%	58.37K	aa.aa	19:01:20
DnB	313.20	316.40	313.00	-1.29%	280.29K	aa.aa	19:05:32
Kongsberg	325.80	328.70	324.80	-0.79%	198.2K	aa.aa	19:08:22
Aker BP	348.30	351.50	348.30	+0.69%	147.14K	aa.aa	19:08:24
Gjensidige Forsikring	281.20	282.60	280.80	-0.28%	52K	aa.aa	18:17:04
Nordic Semiconductor	166.40	169.40	165.80	-2.06%	263.09K	aa.aa	19:08:07
Norwegian Air Shuttle	12.96	13.06	12.92	-1.48%	1.73M	aa.aa	18:44:46
SalMar	509.50	513.50	507.00	-0.97%	28.34K	aa.aa	19:01:10
Nel ASA	2.13	2.15	2.13	-0.23%	263.18K	aa.aa	18:35:51
Hafnia	73.90	74.60	73.90	-0.07%	101.03K	aa.aa	19:07:36
Hoegh Autoliners	190.20	193.70	190.10	-1.81%	131.92K	aa.aa	19:08:01
Var Energi	48.84	49.30	48.82	+0.43%	1.15M	aa.aa	19:04:10

S&P/ASX 200

9,070.00

-3.20

-0.04%

ASX 200 Futures

8,990.00

+17.0

+0.19%

ASX All Ordinaries

9,274.20

-4.80

-0.05%

US 500

7,707.50

-37.9

-0.49%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,080.00

-55.0

-0.36%

Dollar Index

99.548

+0.014

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
Telstra Group	4.740	-1.46%	61.12M
Goodman Group	30.470	+3.04%	6.91M
National Australia Bank	39.200	-0.66%	4.83M
Rio Tinto Ltd	167.400	-0.55%	893.34K

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	2.39M
BPH Global	0.002	+100.00%	50.00K
New Age Exploration Ltd	0.003	+50.00%	424.05K
Spenda Ltd	0.004	+33.33%	5.60M
Altoro Metals	0.004	+33.33%	1.00M
Rokeby Resources	0.004	+33.33%	100.00K
Liberty Metals	0.004	+33.33%	32.74M

Name	Last	Chg. %	Vol.
Ausmon Resources	0.002	-50.00%	501.40K
Accent Resources	0.300	-42.86%	831.99K
Enova Mining	0.002	-40.00%	3.40K
Renegade Exploration	0.002	-40.00%	11.00K
Audalia Resources	0.02	-40.00%	43.55K
Right Resources	0.09	-32.00%	11.16K
Hydrix	0.003	-28.57%	4.05M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	157.82	+17.25%	3.70M
BHP Group Ltd	63.850	+2.65%	7.36M
JB Hi-Fi	72.10	+0.63%	1.85M
Commonwealth Bank Australia	162.630	-1.44%	1.89M
Zip	2.52	-6.67%	19.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	21.04	+59.52%	33.56
Aaa Aaaaaaaa A	21.04	+59.52%	33.56
Aaaaaaaaaaaaa	0.980	+50.62%	1.476
Aaaaaaaaaaaaaaaa A	0.980	+50.62%	1.476
Aaa Aaaaa	2.540	+49.80%	3.805
Aaaaaaaa Aa	2.540	+49.80%	3.805
Aaa Aaaaaa Aa	157.82	+48.16%	233.83

Name	Last	Upside	Fair Value
Aaaaaaaaaa A Aaaa	21.04	+59.52%	33.56
Aaa Aaaaaaaa A	21.04	+59.52%	33.56
Aaaaaaaaaaaaa	0.980	+50.62%	1.476
Aaaaaaaaaaaaaaaa A	0.980	+50.62%	1.476
Aaa Aaaaa	2.540	+49.80%	3.805
Aaaaaaaa Aa	2.540	+49.80%	3.805
Aaa Aaaaaa Aa	157.82	+48.16%	233.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Oslo OBX (OBX)

Oslo OBX Constituents

CMB TECH NV

Norsk Hydro

Mowi

Frontline

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Aker BP

Gjensidige Forsikring

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Nel ASA

Hafnia

Hoegh Autoliners

Var Energi

Trending Stocks