Breaking News

OMXS30 Gross (OMXS30GI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

498.11 -1.12 -0.22%

30/04 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 499.93
Day's Range: 494.78 - 500.40

Type: Index

Market: Sweden

# Constituents: 30

Underlying: OMXS30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMXS30 Gross Constituents

Real-time streaming quotes of the OMXS30 Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	544.2	546.2	536.0	+0.8	+0.15%	241.75K	30/04
Alfa Laval AB	472.0	478.0	465.4	-4.2	-0.88%	257.62K	30/04
ASSA ABLOY B	296.1	299.1	294.6	-3.3	-1.10%	482.37K	30/04
AstraZeneca	1,670.0	1,672.5	1,644.5	+14.5	+0.88%	108.58K	30/04
Atlas Copco A	194.6	198.4	193.7	-0.7	-0.36%	1.70M	30/04
Atlas Copco B	167.1	170.5	166.1	-0.6	-0.33%	864.00K	30/04
Autoliv Inc. SDB	1,314.0	1,332.2	1,305.0	-12.4	-0.93%	35.66K	30/04
Boliden	368.10	368.10	363.30	+2.30	+0.63%	546.51K	30/04
Electrolux B	97.0	98.8	95.6	-1.6	-1.60%	777.14K	30/04
Essity B	274.60	276.40	272.70	+0.40	+0.15%	726.33K	30/04
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	30/04
Getinge B	235.9	239.7	235.0	-3.6	-1.50%	192.58K	30/04
H&M B	176.8	179.3	173.4	-2.6	-1.42%	1.23M	30/04
Hexagon B	116.8	119.4	114.5	-3.8	-3.11%	4.47M	30/04
Investor B	272.4	272.9	269.5	+0.3	+0.09%	882.76K	30/04
Kinnevik B	116.5	118.4	116.0	-0.9	-0.77%	370.25K	30/04
LM Ericsson B	56.22	56.60	55.90	-0.26	-0.46%	1.92M	30/04
NIBE Industrier B	51.7	52.2	51.0	-0.4	-0.84%	1.55M	30/04
Nordea Bank	128.60	128.75	127.85	+0.40	+0.31%	1.29M	30/04
Samhallsbyggnadsbolaget	4.03	4.03	3.83	+0.16	+4.18%	8.58M	30/04
Sandvik AB	222.70	223.50	220.60	-3.90	-1.72%	2.19M	30/04
SCA B	162.1	162.1	159.2	+1.1	+0.68%	379.71K	30/04
SEB A	145.30	145.65	143.45	+0.10	+0.07%	832.48K	30/04
Sinch AB	25.68	27.30	25.56	-1.44	-5.31%	3.05M	30/04
SKF B	229.0	232.5	228.3	0.0	0.00%	645.61K	30/04
Svenska Handelsbanken A	96.18	97.00	95.22	+0.64	+0.67%	5.96M	30/04
Swedbank A	212.40	212.70	210.40	+0.50	+0.24%	788.13K	30/04
Tele2 AB	103.10	105.00	102.90	-1.90	-1.81%	1.22M	30/04
Telia Company	25.22	25.72	25.07	-0.56	-2.17%	5.10M	30/04
Volvo B	283.40	285.90	283.00	-1.10	-0.39%	1.75M	30/04

My Sentiments

What is your sentiment on OMXS30 Gross?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMXS30 Gross Discussions

Write your thoughts about OMXS30 Gross

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,664.10	+26.70	+0.35%
ASX 200 Futures	7,593.5	-78.0	-1.02%
ASX All Ordinaries	7,932.00	+25.40	+0.32%
US 500	5,026.2	-90.0	-1.76%
Dow Jones	37,815.92	-570.17	-1.49%
China A50 Futures	12,499.0	-60.0	-0.48%
Dollar Index	106.205	+0.757	+0.72%

Crude Oil WTI	81.55	-1.08	-1.31%
Natural Gas	1.957	-0.073	-3.60%
Gold	2,297.30	-60.40	-2.56%
Silver	26.570	-1.090	-3.94%
Copper	4.5410	-0.1355	-2.90%
US Sugar #11	19.44	-0.34	-1.72%
US Coffee C	213.73	-13.77	-6.05%

Australia 10Y	4.524	+0.100	+2.26%
Australia 5Y	4.184	+0.083	+2.02%
New Zealand 10Y	5.004	+0.079	+1.60%
U.S. 10Y	4.682	+0.070	+1.52%
Japan 10Y	0.876	+0.004	+0.46%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.458	+0.017	+0.49%

CSL	276.76	+1.76	+0.64%
Woolworths	31.900	+0.060	+0.19%
ANZ Holdings	28.160	+0.090	+0.32%
Commonwealth Bank Australia	114.540	+0.700	+0.61%
Telstra Group	3.670	+0.010	+0.27%
National Australia Bank	33.800	+0.180	+0.54%
BHP Group Ltd	43.030	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMXS30 Gross	498.11	-1.12	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Worley Ltd	15.09	-7.48%	61.10M
BHP Group Ltd	43.030	+0.14%	9.42M
Woodside Energy	28.230	+0.14%	5.83M
Resmed DRC	32.850	+0.83%	4.54M
Commonwealth Bank Australia	114.540	+0.61%	1.32M
Rio Tinto Ltd	130.490	-0.37%	1.31M
CSL	276.76	+0.64%	558.44K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	9.54M
Advance Metals	0.03	+50.00%	5.01K
Adslot	0.003	+50.00%	1.27M
Nickelsearch	0.03	+50.00%	1.00K
Summit Minerals	0.16	+45.45%	2.31M
Metalsgrove Mining	0.08	+45.45%	496.16K
Inca Minerals Ltd	0.007	+40.00%	4.30M

Name	Last	Chg. %	Vol.
Way 2 Vat	0.01	-50.00%	0
Frugl	0.060	-45.45%	0.01K
Simble Solutions	0.003	-40.00%	5.55M
MRG Metals Ltd	0.001	-33.33%	1.62M
Antilles Gold	0.013	-27.78%	19.90M
Lodestar Minerals Ltd	0.002	-25.00%	7.87M
Bioxyne Ltd	0.006	-25.00%	15.40M