OMXS30 Gross (OMXS30GI)

Stockholm

Currency in SEK

464.84

-11.39(-2.39%)

Real-time Data21:11:32

Day's Range

464.40

475.10

52 wk Range

460.58

543.66

OMXS30 Gross Constituents

Real-time streaming quotes of the OMXS30 Gross index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	77.1	77.9	76.2	-0.90%	683.85K	aa.aa	20:32:33
Atlas Copco A	148.8	150.8	148.6	-2.11%	1.87M	aa.aa	20:57:59
Boliden	295.30	302.60	293.20	-3.37%	632.97K	aa.aa	20:58:06
AstraZeneca	1,448.0	1,462.5	1,434.0	-0.55%	167.92K	aa.aa	20:44:12
LM Ericsson B	72.88	74.50	72.88	-1.59%	1.48M	aa.aa	20:51:29
Alfa Laval AB	406.0	410.6	405.2	-1.17%	262.56K	aa.aa	21:09:51
ABB	487.5	491.6	480.9	+0.16%	495.31K	aa.aa	20:48:18
ASSA ABLOY B	280.7	282.1	279.2	-0.64%	521.57K	aa.aa	20:57:29
Atlas Copco B	132.8	133.5	131.5	-0.90%	814.72K	aa.aa	20:32:20
SEB A	139.00	144.20	138.95	-4.66%	1.64M	aa.aa	21:08:09
Sandvik AB	191.55	193.80	191.00	-1.44%	979.57K	aa.aa	20:57:59
Investor B	280.7	286.5	280.0	-0.90%	2.09M	aa.aa	21:09:58
H&M B	129.1	130.9	127.1	-0.58%	2.29M	aa.aa	20:54:44
SCA B	131.0	132.2	129.6	+0.38%	567.3K	aa.aa	20:41:13
Swedbank A	209.20	219.30	209.10	-5.55%	3.2M	aa.aa	20:58:05
Svenska Handelsbanken A	106.20	111.50	105.80	-5.64%	7.57M	aa.aa	20:58:17
Volvo B	250.30	254.20	249.50	-2.15%	2.52M	aa.aa	20:58:07
Tele2 AB	136.30	139.45	136.10	-0.11%	735.78K	aa.aa	20:26:25
Telia Company	36.59	37.17	36.41	-0.57%	3.23M	aa.aa	20:46:29
SKF B	178.5	183.0	178.2	-1.63%	596.89K	aa.aa	20:58:04
Nordea Bank	117.45	122.30	116.10	-4.47%	4.46M	aa.aa	20:47:49
Getinge B	201.3	207.0	201.0	-2.00%	324.57K	aa.aa	21:11:28
Hexagon B	98.9	100.5	96.9	+0.96%	2.1M	aa.aa	20:52:52
Kinnevik B	70.8	71.8	67.5	+7.27%	3.32M	aa.aa	20:32:29
SAAB B	397.5	420.0	394.6	-3.45%	2.24M	aa.aa	20:41:54
NIBE Industrier B	36.5	37.7	36.4	-2.27%	2.58M	aa.aa	20:57:33
Samhallsbyggnadsbolaget	3.55	3.67	3.44	+2.94%	16.57M	aa.aa	21:08:24
Evolution AB	744.40	746.80	738.60	+0.57%	170.12K	aa.aa	20:44:01
Sinch AB	18.52	19.15	18.40	-2.22%	3.43M	aa.aa	21:02:01
Essity B	294.90	298.10	291.80	+1.24%	533.34K	aa.aa	21:10:02

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,622.00

-163.5

-2.10%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,326.30

-70.3

-1.30%

Dow Jones

40,545.93

-1,679.39

-3.98%

China A50 Futures

12,903.00

-283.0

-2.15%

Dollar Index

102.19

+0.395

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Seafarms	0.002	+100.00%	2.50K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Vital Metals	0.003	+50.00%	323.24K
Skin Elements	0.003	+50.00%	550.54K
Mount Ridley Mines Ltd	0.003	+40.00%	1.11M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	225.00K
Thrive Tribe Technologies	0.001	-66.67%	1.20M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa Aaaaaaaaaaaaaa	1.240	+51.84%	1.88
Aa Aa Aa Aa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaaaaaaaaaa	7.32	+49.87%	10.97
A Aaaaaaaaaaaa	9.830	+49.87%	14.73
A Aaaaaaaa Aa	3.570	+39.84%	4.99

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	10.54	+56.48%	16.49
Aaa Aaaaaaaaaaaaaa	1.240	+51.84%	1.88
Aa Aa Aa Aa Aaaa	1.240	+51.84%	1.88
Aaa Aaaaaaaaaa	7.32	+49.87%	10.97
Aaaaaaaaaaaaaaaa	7.32	+49.87%	10.97
A Aaaaaaaaaaaa	9.830	+49.87%	14.73
A Aaaaaaaa Aa	3.570	+39.84%	4.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMXS30 Gross (OMXS30GI)

OMXS30 Gross Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Swedbank A

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

Nordea Bank

Getinge B

Hexagon B

Kinnevik B

SAAB B

NIBE Industrier B

Samhallsbyggnadsbolaget

Evolution AB

Sinch AB

Essity B

Trending Stocks