OMX Stockholm Large Cap PI (OMXSLCPI)

Stockholm

Currency in SEK

286.47

+4.62(+1.64%)

Closed15/03

Day's Range

282.17

286.50

52 wk Range

257.15

301.44

OMX Stockholm Large Cap PI Constituents

Real-time streaming quotes of the OMX Stockholm Large Cap PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	90.0	91.2	88.8	+1.01%	877.69K	aa.aa	15/03
Atlas Copco A	177.2	177.5	174.9	+0.74%	3.44M	aa.aa	15/03
Boliden	360.90	364.60	358.00	+1.06%	897.54K	aa.aa	15/03
AstraZeneca	1,573.5	1,575.5	1,555.0	+0.29%	214.78K	aa.aa	15/03
LM Ericsson B	83.36	83.50	81.08	+2.38%	5.79M	aa.aa	15/03
Alfa Laval AB	455.6	458.8	452.0	+0.44%	423.32K	aa.aa	15/03
ABB	561.2	564.8	553.0	+1.04%	464.33K	aa.aa	15/03
ASSA ABLOY B	316.7	320.9	315.8	-1.49%	1.93M	aa.aa	15/03
Atlas Copco B	156.5	156.5	153.9	+1.16%	938.12K	aa.aa	15/03
SEB A	173.70	173.85	170.40	+1.40%	2.42M	aa.aa	15/03
Sandvik AB	233.50	234.30	228.30	+2.28%	2.11M	aa.aa	15/03
Investor B	309.2	309.7	304.0	+1.68%	2.25M	aa.aa	15/03
H&M B	134.1	135.6	132.7	+0.52%	2.49M	aa.aa	15/03
SCA B	143.8	144.6	142.0	+0.84%	1.07M	aa.aa	15/03
Securitas B	149.20	149.75	147.75	+1.12%	896.48K	aa.aa	15/03
Swedbank A	262.10	263.20	257.90	+1.24%	2.07M	aa.aa	15/03
Skanska B	245.40	246.50	241.50	+1.61%	552.67K	aa.aa	15/03
Svenska Handelsbanken A	132.75	133.10	130.75	+1.30%	3.94M	aa.aa	15/03
Volvo B	314.40	314.60	309.60	+1.81%	3.36M	aa.aa	15/03
Tele2 AB	130.00	130.65	128.45	+0.78%	1.7M	aa.aa	15/03
Telia Company	36.00	36.28	35.72	+0.28%	6.91M	aa.aa	15/03
SKF B	230.3	232.5	226.4	+1.50%	1.18M	aa.aa	15/03
SSAB A	69.70	69.96	67.88	+3.54%	1.53M	aa.aa	15/03
Nordea Bank	143.75	144.55	141.70	+1.16%	4.09M	aa.aa	15/03
Axfood AB	237.0	239.2	236.2	-0.46%	425.53K	aa.aa	15/03
Castellum AB	110.90	111.45	109.00	+1.93%	850.04K	aa.aa	15/03
Elekta B	57.20	57.40	55.80	+2.79%	1.2M	aa.aa	15/03
Ericsson A	83.30	83.50	81.30	+2.08%	16.69K	aa.aa	15/03
Fabege	81.40	81.45	79.30	+2.78%	951.93K	aa.aa	15/03
Getinge B	223.6	225.0	220.0	+2.90%	1.34M	aa.aa	15/03
Hexagon B	116.4	116.5	113.7	+2.02%	2.78M	aa.aa	15/03
Holmen	431.4	431.4	425.4	+1.32%	120.71K	aa.aa	15/03
Hufvudstaden A	115.60	115.80	114.10	+1.40%	192.76K	aa.aa	15/03
Husqvarna A	53.10	54.10	52.90	-0.75%	13.9K	aa.aa	15/03
Husqvarna B	53.14	54.32	52.84	-0.86%	1.97M	aa.aa	15/03
Industrivarden A	389.80	390.20	382.80	+1.83%	225.47K	aa.aa	15/03
Investor A	308.0	308.3	302.8	+1.82%	229.69K	aa.aa	15/03
JM AB	146.4	148.3	144.9	+1.24%	101.85K	aa.aa	15/03
Kinnevik AB	77.7	77.9	75.7	+2.78%	11.66K	aa.aa	15/03
Kinnevik B	74.3	74.8	73.1	+1.78%	1.91M	aa.aa	15/03
Investment Latour	288.8	289.3	283.8	+1.76%	124.68K	aa.aa	15/03
Lindab International	209.60	210.60	201.20	+3.87%	312.46K	aa.aa	15/03
Loomis B	402.2	404.6	397.4	+1.41%	75.19K	aa.aa	15/03
Lundbergforetagen B	515.0	515.0	508.0	+1.48%	140.79K	aa.aa	15/03
NCC A	193.5	194.5	191.5	+1.31%	781	aa.aa	15/03
NCC B	193.8	194.7	190.9	+1.20%	126.94K	aa.aa	15/03
Peab B	79.70	80.25	78.00	+2.57%	233.1K	aa.aa	15/03
SAAB B	400.0	400.0	372.7	+6.64%	7.09M	aa.aa	15/03
SCA A	143.6	144.4	142.2	+1.27%	4.64K	aa.aa	15/03
SEB C	178.00	178.40	176.60	+0.45%	23.46K	aa.aa	15/03
SSAB B	68.52	68.90	66.80	+3.50%	6.38M	aa.aa	15/03
Tele2 AB A	130.00	130.00	129.00	+0.78%	822	aa.aa	15/03
Trelleborg B	407.80	412.40	403.20	+0.94%	324.98K	aa.aa	15/03
Volvo A	314.60	315.20	309.20	+1.88%	227.88K	aa.aa	15/03
AAK	281.4	284.4	280.6	0.00%	226.12K	aa.aa	15/03
Addtech	301.60	302.60	295.20	+2.24%	235.94K	aa.aa	15/03
Afry AB	196.0	196.0	188.0	+4.14%	147.91K	aa.aa	15/03
Autoliv Inc. SDB	910.2	918.1	899.0	-0.42%	159.63K	aa.aa	15/03
AddNode B	105.80	106.00	103.80	+1.83%	59.23K	aa.aa	15/03
Avanza Bank	322.3	322.4	303.8	+5.71%	243.1K	aa.aa	15/03
Fastighets AB Balder B	66.68	67.58	65.38	+2.55%	1.73M	aa.aa	15/03
Beijer Ref	154.90	156.15	150.70	+2.68%	639.33K	aa.aa	15/03
Betsson	159.28	159.80	154.82	+3.29%	285.83K	aa.aa	15/03
Bilia	136.3	139.5	133.5	+1.72%	85.32K	aa.aa	15/03
BillerudKorsnas	113.70	114.20	112.10	+1.16%	238.38K	aa.aa	15/03
Biotage AB	106.90	106.90	104.30	+2.20%	128.87K	aa.aa	15/03
Bure Equity AB	342.60	343.60	328.00	+4.71%	115.46K	aa.aa	15/03
Catena AB	424.50	429.00	416.50	+2.04%	62.62K	aa.aa	15/03
Corem Property	4.65	4.70	4.62	+0.65%	13.53K	aa.aa	15/03
Electrolux A	96.0	100.0	96.0	-4.00%	32	aa.aa	14/03
FastPartner	55.70	56.80	55.30	+1.64%	464.54K	aa.aa	15/03
HMS Networks	462.20	464.60	455.20	+1.72%	16.14K	aa.aa	15/03
Holmen	424.0	425.0	419.0	+0.47%	408	aa.aa	15/03
HEXPOL B	104.1	104.6	101.3	+2.87%	307.91K	aa.aa	15/03
Indutrade AB	295.6	296.8	292.0	+1.37%	165.99K	aa.aa	15/03
Industrivarden C	389.80	390.30	383.00	+1.72%	263.16K	aa.aa	15/03
Lagercrantz B	217.80	218.20	212.80	+2.45%	114.28K	aa.aa	15/03
Atrium Ljungberg B	168.80	170.00	167.00	+1.32%	62.69K	aa.aa	15/03
Mycronic publ AB	440.00	440.80	428.00	+3.19%	78.67K	aa.aa	15/03
Millicom DRC	300.0	305.0	298.8	0.00%	352.65K	aa.aa	15/03
New Wave Group B	100.10	101.90	99.30	+1.06%	561.57K	aa.aa	15/03
NIBE Industrier B	45.2	45.6	42.9	+4.15%	8.9M	aa.aa	15/03
Nolato B	60.8	60.8	58.7	+3.40%	762.6K	aa.aa	15/03
OEM International B	135.40	136.80	133.60	+2.58%	63.92K	aa.aa	15/03
Sagax AB	209.00	209.00	203.00	+2.96%	840	aa.aa	15/03
Sectra	245.50	249.35	229.50	+10.96%	228.04K	aa.aa	15/03
Svenska Handelsbanken B	179.9	182.0	179.3	+0.11%	161.22K	aa.aa	15/03
SKF A	232.0	232.0	226.5	+2.88%	7.02K	aa.aa	15/03
Swedish Orphan Biovitrum	292.00	292.00	285.80	+1.96%	376.82K	aa.aa	15/03
Stora Enso A	109.00	109.00	105.50	+2.83%	1.15K	aa.aa	15/03
Stora Enso R	109.80	110.10	107.30	+1.76%	807.01K	aa.aa	15/03
SWECO A	188.50	188.50	181.50	+2.45%	2.01K	aa.aa	15/03
SWECO B	189.40	190.30	184.90	+2.38%	149.12K	aa.aa	15/03
Systemair AB	82.30	82.90	80.00	+0.49%	66.53K	aa.aa	15/03
TietoEVRY	214.20	215.40	212.40	+0.09%	7.03K	aa.aa	15/03
Vitec Software B	565.50	565.50	555.00	+2.91%	22.99K	aa.aa	15/03
Vitrolife	178.80	179.10	174.90	+2.17%	218.98K	aa.aa	15/03
Wallenstam B	43.36	43.56	42.44	+2.55%	486.94K	aa.aa	15/03
Wihlborgs Fastigheter	96.80	97.35	95.25	+2.54%	287.98K	aa.aa	15/03
Sagax B	209.60	210.00	202.80	+2.75%	482.9K	aa.aa	15/03
Granges	139.00	141.50	136.00	+2.58%	236.02K	aa.aa	15/03
NP3 Fastigheter AB	235.00	237.00	228.00	+3.30%	39.47K	aa.aa	15/03
Thule Group AB	332.00	336.60	325.80	+1.90%	109.25K	aa.aa	15/03
Lundin Gold Inc	315.50	327.00	310.00	+3.10%	590.52K	aa.aa	15/03
Evolution AB	796.40	800.00	792.00	+0.35%	626.49K	aa.aa	15/03
Fenix Outdoor International AG	664.00	674.00	659.00	+0.30%	340	aa.aa	15/03
Lifco publ AB	358.40	360.00	353.20	+1.47%	184.52K	aa.aa	15/03
Troax Group	188.20	190.60	185.20	+1.40%	416.91K	aa.aa	15/03
Pandox AB	180.80	186.80	177.60	+2.61%	58.69K	aa.aa	15/03
Sinch AB	22.26	22.48	22.15	+0.45%	2.66M	aa.aa	15/03
Bravida Holding AB	93.20	93.20	90.65	+2.70%	114.36K	aa.aa	15/03
Dometic Group publ AB	46.00	46.62	45.34	+1.23%	518.04K	aa.aa	15/03
Camurus AB	605.50	607.50	585.50	+3.42%	58.76K	aa.aa	15/03
AddLife	149.50	149.50	141.00	+6.03%	431.82K	aa.aa	15/03
Fortnox	64.68	65.34	63.68	+0.72%	1.33M	aa.aa	15/03
Sagax D	31.7000	31.7000	31.3500	+1.12%	284.89K	aa.aa	15/03
Embracer Group	103.4800	105.2400	103.3000	+0.74%	503.9K	aa.aa	15/03
MIPS	425.60	432.00	420.20	+1.38%	18.79K	aa.aa	15/03
Intl Petroleum	143.3000	144.0000	140.6000	+1.42%	137.11K	aa.aa	15/03
Medicover	194.0000	196.6000	193.0000	+0.21%	41.9K	aa.aa	15/03
Munters	124.7000	125.9000	123.1000	+0.81%	406.56K	aa.aa	15/03
Essity A	300.00	301.50	297.50	+0.33%	11.64K	aa.aa	15/03
Essity B	299.20	301.40	297.90	-0.07%	824.64K	aa.aa	15/03
Bonesupport	341.00	341.60	326.20	+4.67%	92.14K	aa.aa	15/03
Lundin Mining	89.95	91.25	89.30	+1.01%	693.9K	aa.aa	15/03
BioArctic	211.0000	217.0000	210.6000	-1.31%	89.52K	aa.aa	15/03
Corem Property	4.6860	4.7340	4.5100	+5.83%	2.76M	aa.aa	15/03
NCAB Group	50.40	50.60	47.70	+5.79%	345.5K	aa.aa	15/03
Better Collective	113.40	114.00	109.20	+3.09%	62.15K	aa.aa	15/03
Epiroc B	186.50	187.40	183.00	+1.91%	676.57K	aa.aa	15/03
Epiroc A	213.50	214.00	209.00	+1.81%	1.01M	aa.aa	15/03
Nyfosa	84.75	85.90	82.95	+2.29%	380.62K	aa.aa	15/03
EQT AB	311.80	313.10	301.90	+2.30%	793.42K	aa.aa	15/03
Traton	385.50	389.50	374.00	+3.35%	176.75K	aa.aa	15/03
Electrolux Prof	69.00	69.10	67.10	+2.99%	323.3K	aa.aa	15/03
FastPartner AB	70.70	71.90	69.90	0.00%	13.1K	aa.aa	15/03
Nordnet AB	242.40	242.40	231.40	+4.57%	241.16K	aa.aa	15/03
Yubico AB	206.00	207.00	198.00	+4.67%	139.15K	aa.aa	15/03
Hemnet Group AB	342.00	342.40	335.60	+1.97%	61.58K	aa.aa	15/03
Corem Property Group AB	217.50	217.50	214.00	+2.11%	2.87K	aa.aa	15/03
Storskogen AB	13.90	13.97	13.13	+6.76%	2.9M	aa.aa	15/03
Truecaller AB	73.35	73.85	72.50	+0.69%	593.73K	aa.aa	15/03
Volvo Car AB	22.47	22.65	21.68	+2.23%	4.79M	aa.aa	15/03
Arion banki hf DRC	11.30	11.45	11.20	-0.88%	147.18K	aa.aa	15/03
Engcon AB	98.50	99.00	92.40	+5.91%	92.53K	aa.aa	15/03
Alleima AB	91.15	92.40	88.65	+2.99%	428.13K	aa.aa	15/03
Sampo plc DRC	95.80	95.80	95.20	+0.42%	52.12K	aa.aa	15/03
Asmodee AB	95.70	98.85	94.75	+0.74%	652.6K	aa.aa	15/03
Roko AB	2,202.00	2,206.00	2,100.00	+4.86%	30.18K	aa.aa	15/03

S&P/ASX 200

7,789.70

+40.60

+0.52%

ASX 200 Futures

7,867.50

+127.0

+1.64%

ASX All Ordinaries

8,013.30

+46.70

+0.59%

US 500

5,625.60

+104.4

+1.89%

Dow Jones

41,488.19

+674.62

+1.65%

China A50 Futures

13,739.00

+437.0

+3.29%

Dollar Index

103.71

-0.130

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	16.270	+2.65%	10.31M
BHP Group Ltd	38.650	+1.07%	7.59M
National Australia Bank	33.300	+0.27%	4.07M
Commonwealth Bank Australia	142.360	-1.14%	2.74M
Rio Tinto Ltd	117.100	+0.96%	1.38M
Macquarie	198.250	+0.78%	1.11M
CSL	250.05	+0.63%	985.99K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	1.78M
Trinex Minerals	0.002	+100.00%	622.58K
Seafarms	0.002	+100.00%	1.70M
Corella Resources	0.004	+100.00%	3.67M
GreenHy2	0.006	+100.00%	8.40M
RENERGEN	0.75	+66.67%	96.83K
Lanthanein Resources	0.003	+50.00%	2.31M

Name	Last	Chg. %	Vol.
Moab Minerals	0.001	-66.67%	400.00
Neurizer	0.001	-50.00%	19.49M
Gold Mountain	0.001	-50.00%	512.05K
Grand Gulf Energy Ltd	0.002	-50.00%	50.00K
ENRG Elements	0.001	-50.00%	382.97K
88 Energy	0.001	-50.00%	3.43M
Aspermont	0.003	-40.00%	2.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	142.360	-1.14%	2.74M
BHP Group Ltd	38.650	+1.07%	7.59M
DroneShield	1.090	+12.37%	34.40M
Woodside Energy	22.380	-1.41%	5.63M
Fortescue Metals	16.270	+2.65%	10.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.53	+44.07%	16.61
Aaaa Aaa	11.53	+44.07%	16.61
Aaaaaaaaaaaaaaaa	1.280	+43.29%	1.83
Aaaa Aaaaaaa Aa	10.380	+39.55%	14.49
Aaaaaa Aaaaa	10.380	+39.55%	14.49
A Aaaaaa	10.62	+34.80%	14.32
Aaa Aaaaaaaaaa	10.62	+34.80%	14.32

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	11.53	+44.07%	16.61
Aaaa Aaa	11.53	+44.07%	16.61
Aaaaaaaaaaaaaaaa	1.280	+43.29%	1.83
Aaaa Aaaaaaa Aa	10.380	+39.55%	14.49
Aaaaaa Aaaaa	10.380	+39.55%	14.49
A Aaaaaa	10.62	+34.80%	14.32
Aaa Aaaaaaaaaa	10.62	+34.80%	14.32

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Large Cap PI (OMXSLCPI)

OMX Stockholm Large Cap PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

NCC A

NCC B

Peab B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Betsson

Bilia

BillerudKorsnas

Biotage AB

Bure Equity AB

Catena AB

Corem Property

Electrolux A

FastPartner

HMS Networks

Holmen

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B