OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

956.23

-21.21(-2.17%)

Closed02:30:59

Day's Range

938.14

984.86

52 wk Range

938.14

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	74.1	77.9	72.2	-4.76%	3.02M	aa.aa	02:30:59
Eniro	0.4300	0.4370	0.4100	-0.92%	2.62M	aa.aa	02:30:59
H&M B	128.2	130.9	124.3	-1.31%	8.65M	aa.aa	02:30:59
Husqvarna A	44.70	45.40	43.65	-1.22%	50.85K	aa.aa	02:30:59
Husqvarna B	44.70	45.34	43.60	-0.20%	1.86M	aa.aa	02:30:59
JM AB	142.3	157.5	139.7	-2.06%	614.05K	aa.aa	02:30:59
MTG A	112.0	112.0	112.0	0.00%	25	aa.aa	02:30:59
MTG B	109.7	114.5	108.2	-3.09%	273.21K	aa.aa	02:30:59
Nobia AB	3.13	3.39	3.09	-3.99%	2.05M	aa.aa	02:30:59
Autoliv Inc. SDB	816.2	835.5	785.5	-2.74%	128.55K	aa.aa	02:30:59
Betsson	146.28	152.06	144.38	-3.91%	640.89K	aa.aa	02:30:59
Bilia	121.6	127.8	120.5	-4.25%	85.85K	aa.aa	02:30:59
Byggmax Group	47.90	51.00	46.86	-4.87%	191.07K	aa.aa	02:30:59
Bjorn Borg	49.91	53.00	49.50	-2.71%	20.29K	aa.aa	02:30:59
Nelly Group AB	30.50	31.95	30.10	-5.28%	68.88K	aa.aa	02:30:59
Clas Ohlson B	234.80	250.20	230.20	-5.02%	131.45K	aa.aa	02:30:59
Elon AB	23.30	24.40	23.00	+0.87%	5K	aa.aa	02:30:59
Electrolux A	84.0	88.0	84.0	-6.15%	1.2K	aa.aa	02:30:59
Bulten AB	61.30	63.20	59.80	-0.65%	47.1K	aa.aa	02:30:59
KABE B	260.00	267.00	252.00	-2.26%	2.24K	aa.aa	02:30:59
Lammhults Design B	32.00	33.20	31.70	-3.61%	6.91K	aa.aa	02:30:59
Mekonomen	118.2	124.6	116.8	-3.90%	42.67K	aa.aa	02:30:59
New Wave Group B	91.05	95.50	88.80	-4.66%	627.42K	aa.aa	02:30:59
Strax	0.08	0.09	0.07	0.00%	577.76K	aa.aa	02:30:59
SkiStar	157.40	165.60	155.30	-4.49%	160.21K	aa.aa	02:30:59
VBG GROUP B	270.00	278.50	267.00	-2.70%	50.42K	aa.aa	02:30:59
Thule Group AB	264.20	271.80	257.80	-2.80%	416.91K	aa.aa	02:30:59
Evolution AB	731.00	746.80	722.00	-1.24%	1.1M	aa.aa	02:30:59
Fenix Outdoor International AG	597.00	656.00	590.00	-4.48%	1.35K	aa.aa	02:30:59
G5 Entertainment publ AB	116.80	124.60	115.00	-1.02%	39.18K	aa.aa	02:30:59
Nilorngruppen AB	58.60	61.20	58.20	-4.25%	41.99K	aa.aa	02:30:59
Starbreeze AB A	0.23	0.23	0.23	0.00%	52.36K	aa.aa	02:30:59
Starbreeze AB B	0.18	0.19	0.18	-5.31%	4.29M	aa.aa	02:30:59
Moment Group AB	6.86	7.64	6.80	-10.21%	9.63K	aa.aa	02:30:59
Dometic Group publ AB	38.60	40.42	37.74	-3.06%	1.58M	aa.aa	02:30:59
Stillfront Group publ AB	4.32	4.48	4.17	-1.82%	1.99M	aa.aa	02:30:59
Scandic Hotels Group AB	70.85	74.35	69.80	-4.58%	754.8K	aa.aa	02:30:59
Catena Media	2.04	2.15	1.90	-0.49%	76.9K	aa.aa	02:30:59
Bonava A	9.60	9.98	9.60	+4.35%	8.79K	aa.aa	02:30:59
Bonava B	9.47	10.10	9.29	+2.93%	1.14M	aa.aa	02:30:59
AcadeMedia	77.00	79.00	75.40	-2.53%	1.89M	aa.aa	02:30:59
Embracer Group	99.5800	103.9000	98.2200	-0.74%	1.12M	aa.aa	02:30:59
MIPS	351.20	368.00	342.00	-3.25%	63.48K	aa.aa	02:30:59
Actic Group	9.8600	11.0000	9.6000	-6.98%	44.47K	aa.aa	02:30:59
Boozt	89.55	96.95	88.75	-6.43%	193.05K	aa.aa	02:30:59
Alligo AB	130.20	130.20	121.40	+1.72%	11.03K	aa.aa	02:30:59
BHG Group AB	21.94	24.62	21.46	-8.58%	1.07M	aa.aa	02:30:59
Enad Global 7 AB	11.040	11.630	10.810	-2.73%	293.63K	aa.aa	02:30:59
Gentoo Media	17.18	18.04	16.46	-5.29%	146.23K	aa.aa	02:30:59
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	03/04
Viaplay AB	0.72	0.79	0.70	-7.68%	29.19M	aa.aa	02:30:59
Pierce Group AB	8.74	9.90	8.74	-5.41%	17.32K	aa.aa	02:30:59
RVRC Holding AB	42.32	44.40	41.60	-2.76%	183.41K	aa.aa	02:30:59
Volvo Car AB	17.72	18.40	17.23	-0.56%	10.97M	aa.aa	02:30:59
Synsam AB	42.85	44.90	42.30	-3.71%	689.24K	aa.aa	02:30:59
Rusta AB	66.30	69.00	65.45	-2.50%	142.68K	aa.aa	02:30:59
Asmodee AB	90.50	95.20	89.40	-4.74%	744.9K	aa.aa	02:30:59

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,062.70

-333.9

-6.19%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,676.00

-510.0

-3.87%

Dollar Index

102.64

+0.840

+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Australian Oil Company	0.002	+66.67%	162.17K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
Prodigy Gold	0.002	-50.00%	3.03M
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Lanthanein Resources	0.002	-40.00%	4.10M
MCS Services Ltd	0.003	-40.00%	673.42K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Macquarie	174.000	-9.03%	2.19M
Fortescue Metals	14.850	-0.60%	7.55M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	10.54	+56.48%	16.49
Aa Aaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaa Aa	1.240	+51.84%	1.88
Aa Aaaaaaaaa	1.240	+51.84%	1.88
Aaa Aaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaa A A	9.830	+49.87%	14.73
A Aaaaaa A Aa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	10.54	+56.48%	16.49
Aa Aaaaaaa	10.54	+56.48%	16.49
Aaaaaaaaaaa Aa	1.240	+51.84%	1.88
Aa Aaaaaaaaa	1.240	+51.84%	1.88
Aaa Aaaaa Aaaaa	7.32	+49.87%	10.97
Aaaaaaaa A A	9.830	+49.87%	14.73
A Aaaaaa A Aa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

Strax

SkiStar

VBG GROUP B

Thule Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Volvo Car AB

Synsam AB

Rusta AB

Asmodee AB

Trending Stocks