OMX Stockholm Health Care Providers GI (SX40GI)

Stockholm

Currency in SEK

1,154.81

+13.72(+1.20%)

Closed03:30:59

Day's Range

1,142.03

1,154.81

52 wk Range

1,104.96

1,345.06

OMX Stockholm Health Care Providers GI Constituents

Real-time streaming quotes of the OMX Stockholm Health Care Providers GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	87.1	87.1	85.3	+1.04%	1.42M	aa.aa	03:30:59
Eniro	0.4600	0.4800	0.4450	-4.20%	641.19K	aa.aa	03:30:59
H&M B	155.0	156.3	154.0	0.00%	2.67M	aa.aa	03:30:59
Husqvarna A	65.20	65.30	64.30	+0.93%	6.35K	aa.aa	03:30:59
Husqvarna B	64.92	65.12	64.00	+1.22%	947.15K	aa.aa	03:30:59
JM AB	184.0	188.8	182.3	0.00%	109.2K	aa.aa	03:30:59
MTG A	89.5	90.5	87.0	+3.47%	634	aa.aa	03:30:59
MTG B	90.0	93.0	89.2	+1.58%	511.43K	aa.aa	03:30:59
Nobia AB	3.74	3.82	3.70	-0.80%	2.06M	aa.aa	03:30:59
Autoliv Inc. SDB	1,091.6	1,120.6	1,091.6	-1.62%	68.28K	aa.aa	03:30:59
Betsson	143.56	143.96	142.00	+0.38%	163.29K	aa.aa	03:30:59
Bilia	129.0	129.6	127.0	+0.31%	99.61K	aa.aa	03:30:59
Byggmax Group	45.44	45.86	44.72	+0.26%	93.58K	aa.aa	03:30:59
Bjorn Borg	60.01	61.00	59.10	-1.35%	13.45K	aa.aa	03:30:59
Nelly Group AB	29.00	30.00	28.50	-4.29%	78.43K	aa.aa	03:30:59
Clas Ohlson B	192.30	192.50	188.80	+1.21%	47.49K	aa.aa	03:30:59
Elon AB	26.00	26.60	25.50	+1.96%	1.72K	aa.aa	03:30:59
Electrolux A	103.0	103.0	101.0	0.00%	268	aa.aa	03:30:59
Bulten AB	70.60	71.70	68.30	+3.52%	43.85K	aa.aa	03:30:59
KABE B	307.00	316.00	305.00	-3.76%	1.45K	aa.aa	03:30:59
Lammhults Design B	22.60	23.50	22.10	-1.31%	4.83K	aa.aa	03:30:59
Mekonomen	135.8	137.0	134.0	+1.04%	62.22K	aa.aa	03:30:59
New Wave Group B	101.00	101.20	98.10	+2.54%	183.77K	aa.aa	03:30:59
Strax	0.18	0.19	0.18	-5.26%	154.1K	aa.aa	03:30:59
SkiStar	172.00	173.30	171.20	+0.29%	25.3K	aa.aa	03:30:59
VBG GROUP B	298.50	303.00	297.50	-1.00%	14.95K	aa.aa	03:30:59
Granges	126.80	127.60	125.60	-0.63%	63.31K	aa.aa	03:30:59
Thule Group AB	355.40	356.60	351.00	+0.91%	137.79K	aa.aa	03:30:59
Dustin Group AB	6.89	6.96	6.67	+1.93%	815.26K	aa.aa	03:30:59
Evolution AB	997.20	997.20	970.40	+2.00%	523K	aa.aa	03:30:59
Fenix Outdoor International AG	610.00	623.00	600.00	-2.09%	833	aa.aa	03:30:59
G5 Entertainment publ AB	101.80	103.40	101.00	+0.99%	9.68K	aa.aa	03:30:59
Nilorngruppen AB	70.40	70.80	69.80	+0.57%	7.41K	aa.aa	03:30:59
Starbreeze AB A	0.21	0.26	0.21	-19.23%	187.68K	aa.aa	03:30:59
Starbreeze AB B	0.20	0.23	0.19	-16.67%	24.91M	aa.aa	03:30:59
Moment Group AB	9.50	9.56	9.04	-0.63%	8.6K	aa.aa	03:30:59
Dometic Group publ AB	57.35	57.65	56.60	+0.09%	983.22K	aa.aa	03:30:59
Stillfront Group publ AB	6.68	6.76	6.34	+4.70%	1.47M	aa.aa	03:30:59
Scandic Hotels Group AB	70.55	71.00	70.15	+0.93%	137.75K	aa.aa	03:30:59
Catena Media	4.88	4.88	4.00	+15.95%	256.69K	aa.aa	03:30:59
Bonava A	9.20	9.20	9.00	+2.22%	5K	aa.aa	03:30:59
Bonava B	8.09	8.25	7.97	-2.53%	117.92K	aa.aa	03:30:59
AcadeMedia	63.10	63.70	62.70	+0.16%	56.02K	aa.aa	03:30:59
Embracer Group	28.7900	30.2300	26.6000	+6.24%	22.43M	aa.aa	03:30:59
MIPS	493.60	493.60	483.40	+0.98%	25.42K	aa.aa	03:30:59
Actic Group	6.2600	6.4000	6.0400	-2.19%	1.34K	aa.aa	03:30:59
Boozt	104.80	107.20	104.00	-0.38%	92.65K	aa.aa	03:30:59
Alligo AB	125.40	129.40	125.40	-1.26%	171.31K	aa.aa	03:30:59
BHG Group AB	18.50	19.19	18.26	+0.54%	788.72K	aa.aa	03:30:59
Enad Global 7 AB	13.000	13.390	12.960	-2.99%	310.94K	aa.aa	03:30:59
Gentoo Media	24.80	25.00	24.30	+0.40%	36.44K	aa.aa	03:30:59
Viaplay AB	1.21	1.21	1.21	+10.00%	7	aa.aa	03:30:59
Viaplay AB	0.66	0.67	0.63	+3.13%	14.39M	aa.aa	03:30:59
Pierce Group AB	9.28	9.44	8.46	-0.64%	35.67K	aa.aa	03:30:59
RVRC Holding AB	38.20	38.58	37.80	+1.00%	142K	aa.aa	03:30:59
Linc AB	78.30	79.30	77.90	-0.51%	44.42K	aa.aa	03:30:59
Volvo Car AB	24.39	24.88	23.78	+4.36%	6.77M	aa.aa	03:30:59
Synsam AB	44.20	44.40	43.80	+0.45%	56.86K	aa.aa	03:30:59
Rusta AB	68.50	68.70	67.75	+1.03%	67.78K	aa.aa	03:30:59

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,305.50

-14.0

-0.17%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,920.90

-28.3

-0.48%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,351.50

-115.5

-0.86%

Dollar Index

106.597

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.19M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
PYC Therapeutics Ltd	1.900	+929.73%	276.31K
Noviqtech	0.056	+200.00%	77.65M
Excite Tech Services	0.012	+142.86%	200.00K
Bentley Capital Ltd	0.017	+90.91%	262.59K
Cyclone Metals	0.030	+52.63%	31.98M
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Pro Pac Packaging	0.02	-50.00%	1.15M
Koonenberry Gold	0.02	-50.00%	2.23M
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
M3 Mining	0.03	-25.00%	27.33K
Flynn Gold	0.03	-25.00%	737.68K
Trigg Mining	0.03	-25.00%	20.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
BHP Group Ltd	40.070	+0.15%	7.19M
Fortescue Metals	17.730	-1.17%	5.97M
Zip	3.36	+1.51%	11.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Health Care Providers GI (SX40GI)

OMX Stockholm Health Care Providers GI Constituents

Electrolux B

Eniro

H&M B

Husqvarna A

Husqvarna B

JM AB

MTG A

MTG B

Nobia AB

Autoliv Inc. SDB

Betsson

Bilia

Byggmax Group

Bjorn Borg

Nelly Group AB

Clas Ohlson B

Elon AB

Electrolux A

Bulten AB

KABE B

Lammhults Design B

Mekonomen

New Wave Group B

Strax

SkiStar

VBG GROUP B

Granges

Thule Group AB

Dustin Group AB

Evolution AB

Fenix Outdoor International AG

G5 Entertainment publ AB

Nilorngruppen AB

Starbreeze AB A

Starbreeze AB B

Moment Group AB

Dometic Group publ AB

Stillfront Group publ AB

Scandic Hotels Group AB

Catena Media

Bonava A

Bonava B

AcadeMedia

Embracer Group

MIPS

Actic Group

Boozt

Alligo AB

BHG Group AB

Enad Global 7 AB

Gentoo Media

Viaplay AB

Viaplay AB

Pierce Group AB

RVRC Holding AB

Linc AB

Volvo Car AB

Synsam AB

Rusta AB

Trending Stocks