OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

931.11

-23.33(-2.44%)

Real-time Data23:33:14

Day's Range

931.11

949.95

52 wk Range

905.60

1,058.39

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	81.8	82.7	80.5	-0.63%	613.35K	aa.aa	22:58:18
Atlas Copco A	158.2	159.5	157.3	-1.83%	2.22M	aa.aa	22:42:08
Boliden	319.50	325.20	319.20	-2.56%	439.56K	aa.aa	22:41:24
AstraZeneca	1,445.5	1,464.0	1,430.5	-1.67%	172.16K	aa.aa	22:57:59
Eniro	0.4390	0.5220	0.4050	-15.58%	3.08M	aa.aa	23:33:42
LM Ericsson B	77.10	78.62	76.96	-2.63%	2.26M	aa.aa	23:19:34
Alfa Laval AB	419.5	426.4	418.0	-1.85%	247.34K	aa.aa	23:33:42
ABB	507.2	523.2	506.6	-2.54%	756.68K	aa.aa	23:33:58
ASSA ABLOY B	293.8	297.4	293.7	-1.51%	491.44K	aa.aa	22:41:57
Atlas Copco B	138.7	140.7	138.7	-2.12%	1.26M	aa.aa	22:41:53
SEB A	151.10	154.20	150.90	-9.00%	3.35M	aa.aa	23:10:11
Sandvik AB	204.20	208.40	204.00	-3.08%	916.79K	aa.aa	23:28:35
Investor B	289.9	300.1	289.9	-3.61%	2.31M	aa.aa	23:33:19
Nokia Oyj	53.05	54.00	52.92	-1.76%	161.75K	aa.aa	23:03:06
Orron Energy AB	4.71	4.88	4.70	-2.97%	310.71K	aa.aa	23:32:27
H&M B	134.4	135.1	133.5	-0.33%	1.61M	aa.aa	22:58:32
SCA B	130.8	133.1	130.7	-2.10%	556.19K	aa.aa	23:33:51
Securitas B	140.05	142.25	140.05	-1.41%	171.15K	aa.aa	23:33:12
Swedbank A	224.50	227.70	224.40	-1.45%	1.48M	aa.aa	22:42:23
Skanska B	220.20	223.30	220.00	-1.43%	184.44K	aa.aa	23:33:19
Svenska Handelsbanken A	112.60	114.40	112.50	-0.97%	4.39M	aa.aa	23:33:26
Volvo B	286.70	291.10	286.60	-1.78%	2.66M	aa.aa	23:29:11
Tele2 AB	132.95	135.50	132.80	-2.06%	643.37K	aa.aa	23:33:24
Telia Company	35.97	36.45	35.89	-1.26%	3.12M	aa.aa	22:58:26
SKF B	191.8	195.0	191.6	-5.33%	1.15M	aa.aa	23:33:37
SSAB A	63.40	64.24	63.08	-1.22%	225.4K	aa.aa	23:29:21
Nordea Bank	125.35	127.40	125.25	-1.76%	1.96M	aa.aa	23:33:52
Africa Oil Corp	14.41	14.59	14.41	-1.23%	202.7K	aa.aa	23:18:09
Axfood AB	227.4	232.8	227.1	-1.60%	159.88K	aa.aa	23:34:04
Castellum AB	109.30	110.50	108.95	-1.62%	224.47K	aa.aa	23:32:35
Elekta B	51.05	52.90	51.05	-4.76%	416.11K	aa.aa	23:10:03
Ericsson A	77.30	78.80	76.90	-2.52%	6.86K	aa.aa	23:17:03
Fabege	80.75	82.00	80.55	-1.64%	328.71K	aa.aa	23:30:56
Getinge B	210.4	219.8	208.5	-5.48%	694.76K	aa.aa	23:09:58
Hexagon B	105.0	107.5	104.9	-2.42%	2.2M	aa.aa	23:33:37
Holmen	386.4	392.6	385.8	-1.83%	35.57K	aa.aa	23:33:55
Hufvudstaden A	112.90	114.80	112.70	-1.83%	60.66K	aa.aa	23:27:08
Husqvarna A	46.85	47.65	46.85	-1.68%	4.44K	aa.aa	23:03:54
Husqvarna B	46.69	47.75	46.69	-2.36%	331.6K	aa.aa	23:05:08
Industrivarden A	356.60	368.40	356.60	-3.36%	75.28K	aa.aa	23:33:15
Investor A	289.5	299.6	289.4	-3.69%	224.22K	aa.aa	23:33:41
JM AB	141.5	144.2	140.9	-2.35%	126.16K	aa.aa	23:32:02
Kinnevik AB	72.4	73.5	72.4	-1.50%	5.05K	aa.aa	23:25:29
Kinnevik B	68.2	69.5	68.1	-2.39%	1.15M	aa.aa	23:33:41
Investment Latour	268.0	274.0	267.9	-2.72%	64.04K	aa.aa	23:33:51
Lindab International	188.70	196.00	188.20	-4.46%	24.51K	aa.aa	23:33:19
Loomis B	407.8	415.0	407.2	-2.02%	15.58K	aa.aa	23:30:32
Lundbergforetagen B	495.8	505.5	495.6	-2.21%	79.23K	aa.aa	23:33:51
MTG A	111.0	111.0	111.0	-5.93%	1	aa.aa	22:00:03
MTG B	111.1	113.0	111.0	-2.11%	49.4K	aa.aa	23:33:56
NCC A	189.0	208.0	188.5	-2.33%	2.71K	aa.aa	23:30:55
NCC B	188.1	192.2	187.8	-2.29%	62.22K	aa.aa	23:34:04
Nobia AB	3.34	3.44	3.33	-2.96%	728.61K	aa.aa	22:45:40
Peab B	75.05	78.10	74.65	-3.91%	141.22K	aa.aa	23:33:36
Ratos B	32.06	33.10	32.04	-2.43%	276.7K	aa.aa	23:34:05
SAAB B	383.5	410.2	383.5	-5.02%	2.14M	aa.aa	23:10:11
SCA A	130.6	133.4	130.6	-0.91%	10.37K	aa.aa	23:31:19
SEB C	155.80	160.80	155.80	-9.42%	59.82K	aa.aa	23:30:39
SSAB B	62.38	63.26	62.10	-1.08%	925.34K	aa.aa	23:33:34
Tele2 AB A	134.00	135.00	134.00	-0.74%	65	aa.aa	20:00:02
Trelleborg B	360.60	364.40	359.00	-1.74%	230.92K	aa.aa	23:33:37
Volvo A	286.80	291.00	286.80	-1.51%	227.6K	aa.aa	23:29:03
AAK	276.6	278.0	274.8	-1.07%	66.76K	aa.aa	23:34:07
Active Biotech	0.084	0.093	0.082	-5.11%	1.51M	aa.aa	23:33:49
Addtech	295.60	300.80	294.20	-0.40%	94.5K	aa.aa	23:32:27
Afry AB	188.6	190.1	188.2	-1.31%	44.21K	aa.aa	23:33:10
Autoliv Inc. SDB	882.5	895.4	881.0	-1.14%	15.95K	aa.aa	23:33:06
AddNode B	100.80	101.80	100.40	-0.49%	43.54K	aa.aa	23:30:06
Anoto	0.049	0.050	0.048	+0.82%	223.37K	aa.aa	23:26:39
Avanza Bank	306.2	311.7	305.8	-1.32%	56.09K	aa.aa	23:32:57
Arise Windpower	35.00	35.00	33.90	+1.01%	29.19K	aa.aa	23:32:50
Fastighets AB Balder B	62.70	63.64	62.30	-1.82%	287.51K	aa.aa	23:32:37
Bergman Beving AB	290.00	296.50	290.00	-1.86%	9.41K	aa.aa	23:31:35
BE Group AB	44.50	44.50	43.20	+1.60%	2.02K	aa.aa	23:26:36
Beijer Alma	186.2	190.2	185.4	-2.92%	31.06K	aa.aa	23:27:21
Beijer Ref	140.10	144.15	139.10	-2.91%	94.64K	aa.aa	23:31:19
Ependion AB	139.20	144.00	137.40	-2.25%	15.41K	aa.aa	23:30:18
Betsson	153.50	156.16	153.22	-1.54%	71.23K	aa.aa	23:08:56
Bilia	128.5	131.2	128.4	-2.21%	9.35K	aa.aa	23:08:28
BillerudKorsnas	105.30	106.60	104.70	-1.59%	70.6K	aa.aa	23:30:43
BioInvent International	28.300	29.250	28.300	-2.75%	21.82K	aa.aa	23:33:49
BioGaia B	111.0	114.1	110.8	-3.23%	41.56K	aa.aa	23:29:26
Biotage AB	96.05	98.60	95.85	-2.68%	74.39K	aa.aa	23:33:51
Byggmax Group	51.00	52.85	51.00	-3.50%	31.63K	aa.aa	23:31:43
Bong AB	0.698	0.698	0.668	+2.65%	17.72K	aa.aa	23:24:54
Bjorn Borg	52.98	53.00	52.27	+1.36%	2.1K	aa.aa	23:28:56
Boule Diagnostics	8.88	9.24	8.58	-1.11%	14.88K	aa.aa	22:58:11
Brinova Fastigheter	16.35	16.55	16.35	-0.30%	5.53K	aa.aa	19:48:19
BTS Group B	263.00	267.00	257.00	-1.50%	1.31K	aa.aa	21:50:31
Bure Equity AB	317.60	326.40	316.60	-2.99%	22.54K	aa.aa	23:33:03
Catena AB	426.00	434.50	426.00	-2.07%	11.45K	aa.aa	23:32:13
Nelly Group AB	32.95	33.15	32.60	-1.20%	9.99K	aa.aa	23:03:18
CellaVision AB	169.60	173.80	167.40	-0.35%	25.83K	aa.aa	23:32:48
Clas Ohlson B	239.80	242.20	238.20	-1.24%	25.45K	aa.aa	23:32:54
Cloetta B	28.84	29.30	28.76	-1.17%	133.01K	aa.aa	23:33:46
Concejo AB	38.00	38.00	37.30	-0.78%	59	aa.aa	22:03:53
Corem Property	4.80	4.80	4.75	+1.05%	814	aa.aa	22:00:01
CTT Systems AB	205.00	210.00	203.00	-0.49%	4.76K	aa.aa	23:30:42
Cavotec SA	17.55	17.55	17.55	-0.28%	13	aa.aa	22:54:16
Dedicare B	47.30	47.95	47.30	-0.21%	14.9K	aa.aa	23:31:42
Dios Fastigheter	66.05	67.10	65.95	-1.71%	41.62K	aa.aa	23:33:07
Duni AB	100.00	101.00	99.60	-0.20%	7.99K	aa.aa	23:18:20
Duroc B	16.05	16.15	16.00	-0.62%	21	aa.aa	21:24:46
Eastnine	41.02	42.04	40.77	-1.67%	40.38K	aa.aa	23:22:35
Elanders B	65.60	68.40	65.10	-2.53%	26.41K	aa.aa	23:28:44
Elon AB	24.00	24.10	23.30	+4.35%	1.61K	aa.aa	23:32:33
Electrolux A	91.0	92.0	91.0	0.00%	0	aa.aa	01/04
Enea	81.30	81.70	80.90	-0.85%	10.32K	aa.aa	23:27:09
eWork Group	139.40	141.60	138.60	+0.29%	3.66K	aa.aa	23:26:34
Fagerhult	40.9	42.0	40.8	-2.39%	27.98K	aa.aa	23:30:10
Bulten AB	62.90	64.10	62.20	-1.72%	19.08K	aa.aa	23:24:34
Fingerprint Cards B	0.01	0.01	0.01	-1.64%	88.04M	aa.aa	22:46:20
FastPartner	53.00	55.00	53.00	-2.93%	11.47K	aa.aa	23:27:37
FormPipe Software	27.60	28.90	26.70	+4.15%	23.52K	aa.aa	22:46:21
HEBA Fastighets	26.35	27.10	26.30	-1.31%	21.85K	aa.aa	23:29:21
HMS Networks	445.80	461.80	443.00	-2.71%	23.2K	aa.aa	23:33:23
Holmen	384.0	392.0	383.0	-0.78%	520	aa.aa	23:03:52
HEXPOL B	88.1	88.9	87.4	-1.01%	79.52K	aa.aa	23:29:56
I.A.R Systems B	126.00	126.50	124.00	+1.20%	4.17K	aa.aa	22:54:39
Indutrade AB	277.8	280.2	275.8	-1.28%	228.4K	aa.aa	22:53:02
Industrivarden C	357.50	368.50	357.40	-3.17%	251.92K	aa.aa	23:09:45
Image Systems	2.180	2.300	2.180	-5.63%	89.12K	aa.aa	22:42:24
ITAB Shop Concept B	20.2	20.8	20.2	-2.42%	55.4K	aa.aa	23:32:23
KABE B	266.00	270.00	264.00	-1.48%	666	aa.aa	23:14:36
Karolinska Development B	0.95	0.99	0.95	-2.06%	114.32K	aa.aa	23:31:11
Know IT AB	147.40	151.60	146.00	-1.60%	8.74K	aa.aa	23:18:10
Lagercrantz B	208.80	209.80	206.60	-0.95%	124.74K	aa.aa	23:09:43
Lammhults Design B	33.00	35.10	32.90	-0.90%	31.59K	aa.aa	23:24:16
Atrium Ljungberg B	163.40	167.40	163.20	-2.39%	4.91K	aa.aa	23:27:42
Moberg Pharma	7.76	7.97	7.70	-1.77%	40.34K	aa.aa	22:48:56
Malmbergs Elektriska B	42.70	43.40	42.70	-1.61%	211	aa.aa	20:36:51
Mekonomen	125.0	126.8	124.0	-1.88%	17.68K	aa.aa	23:24:39
Mycronic publ AB	424.40	428.00	422.20	-0.56%	17.29K	aa.aa	23:08:13
HAKI Safety A	25.80	25.80	25.80	0.00%	0	aa.aa	02:30:59
HAKI Safety AB	24.70	24.80	24.00	+2.92%	322	aa.aa	23:25:09
Micro Systemations B	50.60	52.80	50.60	0.00%	7.66K	aa.aa	23:15:54
mySafety AB	10.100	10.550	10.050	-1.94%	72.52K	aa.aa	22:47:56
Midsona A	12.50	12.50	12.50	0.00%	0	aa.aa	01/04
Midsona B	9.11	9.39	9.00	+1.00%	7.36K	aa.aa	22:31:38
Medivir B	1.27	1.39	1.27	-4.14%	203.14K	aa.aa	22:52:52
Net Insight B	4.54	4.67	4.50	-2.16%	545.45K	aa.aa	23:22:08
New Wave Group B	97.80	101.40	97.65	-3.55%	202.97K	aa.aa	23:34:05
NIBE Industrier B	36.7	37.2	36.2	-1.74%	3.61M	aa.aa	23:33:10
Nederman	207.5	208.5	205.0	+1.47%	532	aa.aa	22:49:16
Nolato B	57.3	58.4	57.3	-2.30%	35.24K	aa.aa	23:30:26
NOTE AB	171.20	174.00	169.40	-1.89%	45.37K	aa.aa	23:32:17
Strax	0.09	0.09	0.08	0.00%	35.01K	aa.aa	22:02:16
NOVOTEK B	75.00	76.80	75.00	0.00%	4.87K	aa.aa	23:33:37
Vivesto AB	0.250	0.250	0.238	+0.20%	120.27K	aa.aa	23:14:15
Logistea AB	13.45	13.85	13.45	+1.13%	300	aa.aa	22:00:01
OEM International B	142.80	144.00	141.20	-0.28%	37.96K	aa.aa	23:23:33
Investment Oresund	114.60	117.60	114.60	-1.55%	43.02K	aa.aa	23:33:00
Orexo AB	14.3	14.7	14.0	+1.85%	2.97K	aa.aa	23:29:37
Proact IT Group	121.40	124.00	121.00	-2.57%	14.07K	aa.aa	23:31:58
PION AB	5.70	5.72	5.14	+1.06%	5.81K	aa.aa	22:55:32
Precise Biometrics	3.990	4.020	3.905	+0.25%	126.03K	aa.aa	22:41:02
Prevas B	97.80	99.90	97.50	-2.40%	4.52K	aa.aa	23:29:22
Pricer B	7.78	7.91	7.63	-2.63%	379.88K	aa.aa	23:19:34
ProfilGruppen B	120.00	124.00	120.00	-0.83%	1.41K	aa.aa	22:48:34
Ratos A	33.80	34.00	33.80	0.00%	452	aa.aa	22:00:00
RaySearch Labs B	223.50	229.50	223.00	-2.83%	25.38K	aa.aa	22:36:47
Rejlers AB	182.80	188.00	181.80	-2.77%	12.17K	aa.aa	23:33:05
Rottneros AB	6.02	6.12	6.00	+0.17%	54.01K	aa.aa	23:33:18
Sagax AB	210.00	212.00	210.00	-0.47%	222	aa.aa	22:31:37
Sectra	245.10	249.35	242.40	-1.82%	15.53K	aa.aa	23:33:57
Sensys Traffic	40.800	41.750	39.950	-1.69%	4.55K	aa.aa	22:43:42
Svenska Handelsbanken B	159.6	161.3	158.7	+0.19%	134.46K	aa.aa	23:33:23
SinterCast AB	105.50	106.50	105.50	0.00%	2.4K	aa.aa	21:34:55
SKF A	192.0	198.4	191.6	-5.42%	10.15K	aa.aa	23:32:23
SkiStar	163.30	166.30	163.10	-1.80%	43.49K	aa.aa	23:31:25
Swedish Orphan Biovitrum	280.00	282.40	278.00	-1.96%	95.95K	aa.aa	23:31:22
Softronic B	22.70	23.00	22.50	+0.67%	26.41K	aa.aa	23:14:49
Stora Enso A	96.00	96.80	96.00	-0.83%	389	aa.aa	22:00:01
Stora Enso R	94.95	95.50	94.00	-0.11%	109.38K	aa.aa	23:33:04
Stockwik Forvaltning	23.650	24.050	23.500	-1.66%	6.34K	aa.aa	23:30:41
Svedbergs i Dalstorp B	49.20	49.95	49.20	-1.60%	5.56K	aa.aa	23:33:05
Studsvik	123.80	124.80	122.80	+0.65%	1.46K	aa.aa	23:26:47
SWECO A	177.50	180.50	176.50	-1.66%	307	aa.aa	23:05:18
SWECO B	177.20	182.00	177.20	-2.74%	21.9K	aa.aa	23:08:36
Systemair AB	75.30	75.60	73.70	-1.18%	43.65K	aa.aa	23:30:29
TietoEVRY	174.20	176.80	173.80	-0.97%	11.82K	aa.aa	23:25:32
Traction B	266.00	271.00	266.00	-1.48%	745	aa.aa	21:35:06
TradeDoubler AB	5.68	5.76	5.30	0.00%	109.16K	aa.aa	23:04:51
VBG GROUP B	275.50	282.00	274.00	-2.65%	10.1K	aa.aa	23:26:03
Vitec Software B	514.00	560.00	506.50	-8.30%	35.08K	aa.aa	23:33:14
Vitrolife	160.40	165.40	159.70	-3.20%	26.78K	aa.aa	23:33:55
Wallenstam B	42.80	44.00	42.74	-2.19%	95.37K	aa.aa	23:33:52
Wihlborgs Fastigheter	96.80	98.55	96.70	-2.12%	46.12K	aa.aa	23:32:35
XANO Industri	58.1	58.5	57.3	-0.85%	276	aa.aa	21:30:32
Arctic Paper SA	41.14	41.62	41.08	-1.06%	6.78K	aa.aa	23:33:02
Sagax B	210.20	213.00	210.20	-1.04%	182.57K	aa.aa	23:31:49
Granges	117.20	121.40	116.10	-3.14%	114.57K	aa.aa	23:31:37
NP3 Fastigheter AB	236.00	243.50	235.00	-2.48%	6.67K	aa.aa	23:25:31
Humble Group	9.365	9.550	9.280	-0.90%	310.4K	aa.aa	23:30:57
Samhallsbyggnadsbolaget	3.36	3.45	3.35	-3.02%	8.02M	aa.aa	23:10:06
Thule Group AB	281.40	284.80	278.60	-1.47%	31.11K	aa.aa	22:53:47
Powercell Sweden	26.26	27.14	26.26	-3.60%	27.34K	aa.aa	23:33:05
Lundin Gold Inc	308.50	316.00	308.50	-2.06%	67.3K	aa.aa	23:32:47
Eltel AB	7.78	7.80	7.66	+0.78%	26.52K	aa.aa	22:42:35
Dustin Group AB	3.87	3.88	3.11	-4.45%	4.66M	aa.aa	23:33:46
Gruvaktiebolaget Viscaria	21.550	22.450	21.400	-2.05%	74.47K	aa.aa	23:33:17
Acrinova AB	9.90	9.90	9.90	+1.02%	300	aa.aa	20:00:04
Cantargia AB	1.38	1.43	1.37	-3.22%	350.17K	aa.aa	23:21:24
Evolution AB	737.60	748.20	737.60	-1.05%	248.68K	aa.aa	23:28:57
Bactiguard Holding AB	30.70	31.70	28.40	+5.86%	960	aa.aa	23:29:28
Bufab Holding AB	395.20	408.20	395.20	-3.14%	5.79K	aa.aa	23:33:12
Episurf Medical AB	0.13	0.13	0.13	+1.40%	543.67K	aa.aa	23:33:32
Fenix Outdoor International AG	619.00	631.00	610.00	+0.98%	544	aa.aa	23:02:10
G5 Entertainment publ AB	122.80	124.00	121.60	-0.49%	6.6K	aa.aa	23:25:01
Hoist Finance AB	69.70	72.80	69.60	-4.39%	18.04K	aa.aa	23:32:18
Inwido	199.20	201.60	198.80	-1.58%	728.56K	aa.aa	23:33:33
Lifco publ AB	354.20	360.80	352.80	-1.88%	43.58K	aa.aa	23:33:51
Platzer Fastigheter Holding	75.00	76.70	75.00	-2.22%	20.82K	aa.aa	23:13:27
Scandi Standard publ AB	79.70	80.70	79.70	-1.24%	12.82K	aa.aa	23:10:05
Troax Group	175.40	177.60	174.00	-0.79%	29.74K	aa.aa	23:32:32
Tobii AB	1.9460	2.1320	1.9460	-6.89%	693.51K	aa.aa	23:25:44
Transtema Group AB	12.92	13.22	12.90	-1.67%	30.18K	aa.aa	23:31:16
Alimak Hek Group AB	130.00	134.80	129.20	-4.27%	30.06K	aa.aa	23:27:20
COOR Service Management AB	34.20	35.76	33.90	-0.75%	64.4K	aa.aa	23:31:55
Nilorngruppen AB	60.60	62.00	60.00	-2.57%	10.22K	aa.aa	23:29:47
Starbreeze AB A	0.22	0.22	0.22	0.00%	986	aa.aa	22:00:00
Starbreeze AB B	0.18	0.20	0.18	-3.36%	1.83M	aa.aa	22:59:37
C-Rad	28.00	28.50	28.00	-1.23%	15.13K	aa.aa	23:31:01
Invisio Communications AB	385.00	405.00	384.00	-5.17%	29.23K	aa.aa	23:00:38
Pandox AB	172.40	182.20	172.20	-0.46%	19.38K	aa.aa	23:14:08
Wise Group AB	17.65	17.95	17.60	-0.28%	79	aa.aa	20:00:00
Eolus Vind publ AB	53.00	53.90	52.10	+1.15%	128.22K	aa.aa	23:31:44
Moment Group AB	7.46	8.24	7.16	-0.27%	3.45K	aa.aa	21:53:38
Fastator	1.33	1.43	1.30	-7.23%	114.69K	aa.aa	22:59:24
Catella AB A	30.00	30.00	30.00	0.00%	32	aa.aa	18:00:02
Catella AB B	30.65	31.85	30.60	-3.77%	90.34K	aa.aa	23:10:09
Christian Berner Trade Tech AB	41.30	42.60	41.30	-2.82%	8.89K	aa.aa	23:19:38
Sinch AB	20.96	21.20	20.70	-0.90%	1.44M	aa.aa	22:54:17
Hanza AB	71.900	72.850	71.200	-1.44%	24.49K	aa.aa	23:30:09
Hansa Biopharma	22.18	22.54	22.08	-1.77%	25.02K	aa.aa	23:23:15
Hexatronic Group AB	24.10	24.73	23.90	-2.27%	409.44K	aa.aa	23:33:51
Mendus AB	5.800	6.205	5.422	-6.56%	26.22K	aa.aa	23:00:31
Mangold AB	1,780.00	1,780.00	1,780.00	+1.14%	7	aa.aa	18:45:28
MedCap	357.000	363.000	352.500	-1.65%	9.11K	aa.aa	23:32:19
Egetis Therapeutics AB	3.99	4.19	3.92	-1.24%	265.16K	aa.aa	23:33:11
Stendorren Fastigheter AB	189.40	193.00	189.40	-2.67%	678	aa.aa	23:13:08
Vestum AB	9.930	10.120	9.780	-1.49%	165.76K	aa.aa	23:25:58
Xvivo Perfusion AB	276.50	289.00	274.00	-5.15%	120.63K	aa.aa	23:31:44
Bravida Holding AB	91.25	92.45	90.95	-1.51%	34.11K	aa.aa	23:31:47
Saniona AB	6.24	6.49	6.20	-2.80%	291.79K	aa.aa	23:33:06
Dometic Group publ AB	41.22	41.46	40.50	-0.77%	190.4K	aa.aa	23:32:09
Attendo International publ AB	58.60	60.60	58.60	-4.72%	59.05K	aa.aa	23:30:30
Camurus AB	561.00	578.50	560.00	-3.69%	26.84K	aa.aa	23:32:47
Immunovia publ AB	0.27	0.28	0.27	-2.37%	1.01M	aa.aa	23:26:24
Stillfront Group publ AB	4.58	4.63	4.51	-0.82%	819.12K	aa.aa	23:31:06
Scandic Hotels Group AB	73.80	75.00	73.65	-1.60%	69.27K	aa.aa	23:28:17
Vicore Pharma Holding AB	7.120	7.480	7.050	-0.97%	322.24K	aa.aa	23:24:18
Catena Media	2.35	2.40	2.31	-3.69%	10.58K	aa.aa	23:24:55
AddLife	143.50	148.90	141.20	-4.14%	290.53K	aa.aa	23:33:57
Garo	19.18	19.94	19.02	-1.84%	19.82K	aa.aa	23:25:17
Humana	42.95	44.65	42.95	-4.13%	86.77K	aa.aa	23:30:13
Xbrane Biopharma	0.20	0.21	0.20	-3.94%	3.92M	aa.aa	23:33:19
Infant Bacterial Therapeutics	44.30	47.20	43.30	-3.70%	10.19K	aa.aa	23:24:57
Resurs	23.9400	23.9400	23.6000	-0.08%	11.41K	aa.aa	23:14:00
NGS Group	3.09	3.09	3.00	0.00%	145	aa.aa	22:54:27
Bonava A	8.94	8.94	8.90	-0.22%	113	aa.aa	22:00:03
Bonava B	8.64	9.00	8.58	-3.79%	283.63K	aa.aa	23:26:52
AcadeMedia	78.90	80.30	78.70	-1.99%	29.07K	aa.aa	23:29:26
B3 Consulting Group AB	61.20	61.20	61.00	+1.32%	467	aa.aa	23:06:21
TF Bank	338.00	347.00	338.00	-2.87%	4.42K	aa.aa	22:37:07
Maha Energy	4.46	4.56	4.45	-1.87%	131.02K	aa.aa	23:17:29
Fortnox	86.10	86.30	85.00	+0.47%	2.96M	aa.aa	23:26:35
Flerie AB	43.2550	44.1100	43.2050	-1.94%	9.16K	aa.aa	23:24:59
BICO Group	30.28	31.06	30.02	-2.51%	104.5K	aa.aa	23:33:23
Sagax D	32.2000	32.5000	32.2000	-0.92%	166.5K	aa.aa	23:31:27
Embracer Group	106.9800	107.5000	104.2200	+1.63%	251.25K	aa.aa	23:08:45
Alligator Bioscience	0.0065	0.0069	0.0062	-4.41%	155.89M	aa.aa	23:02:30
Volati	110.6000	113.8000	110.6000	-2.64%	4.61K	aa.aa	23:18:13
NAXS Nordic Access	57.800	58.000	57.200	+1.05%	4.51K	aa.aa	23:10:55
AQ AB	151.12	156.00	150.36	-4.03%	37.08K	aa.aa	22:37:56
EQL Pharma	71.8000	73.0000	71.0000	+1.13%	7.95K	aa.aa	01/04
Railcare	26.90	27.00	26.70	+1.13%	3K	aa.aa	23:19:08
Senzime	4.5700	4.6800	4.4700	+1.44%	55.77K	aa.aa	23:22:26
Sivers IMA	3.7220	3.8200	3.7100	-2.97%	474.1K	aa.aa	23:14:49
Oncopeptides	1.634	1.714	1.598	-1.80%	619.67K	aa.aa	23:32:20
IRLAB Therapeutics	7.780	7.960	7.620	-0.51%	13.84K	aa.aa	23:27:54
MIPS	383.00	396.20	382.00	-3.53%	9.49K	aa.aa	23:31:00
Ambea	106.70	111.00	106.70	-3.96%	30.57K	aa.aa	23:33:48
Isofol Medical	1.9940	2.0850	1.9300	+6.63%	507.83K	aa.aa	23:32:15
Actic Group	10.4500	11.3500	10.3500	-2.34%	8.22K	aa.aa	23:25:10
FM Mattsson Mora	51.4000	52.6000	50.8000	+1.18%	867	aa.aa	23:03:08
Intl Petroleum	148.8000	149.9000	148.4000	-0.67%	39.26K	aa.aa	23:31:32
Instalco Intressenter	30.860	31.660	30.840	-2.65%	52.83K	aa.aa	23:30:05
Sdiptech	182.900	186.700	182.800	-1.61%	34.44K	aa.aa	23:30:30
Medicover	195.0000	200.0000	193.6000	-2.50%	23.35K	aa.aa	23:32:37
Munters	106.2000	107.1000	102.8000	+2.02%	407.12K	aa.aa	23:07:14
Boozt	98.25	102.30	97.95	-3.49%	23.48K	aa.aa	23:14:31
Essity A	282.50	286.50	282.50	-1.22%	1.88K	aa.aa	23:27:58
Essity B	282.50	286.40	282.30	-1.12%	346.69K	aa.aa	23:33:44
Bonesupport	308.80	311.80	301.80	-1.66%	71.98K	aa.aa	23:09:06
Alligo AB	128.00	132.80	128.00	-3.90%	70.35K	aa.aa	23:32:35
Lundin Mining	81.40	82.15	80.95	-1.21%	319.3K	aa.aa	23:33:55
Fastighets Trianon	19.45	19.55	19.10	+1.57%	20.22K	aa.aa	22:14:57
Sedana Medical	8.09	8.61	8.09	-5.38%	71.05K	aa.aa	23:32:52
XSpray Pharma	29.95	30.40	28.60	-0.50%	10.32K	aa.aa	23:23:48
Balco Group	31.60	32.40	31.00	+0.16%	5.24K	aa.aa	22:40:10
BioArctic	172.4000	180.1000	172.2000	-4.75%	63.51K	aa.aa	23:33:54
Ferronordic Machines	49.00	49.60	48.00	-1.21%	6K	aa.aa	23:31:30
Arjo	36.70	37.38	36.28	-2.29%	218.11K	aa.aa	23:33:01
Corem Property	4.4720	4.6000	4.4720	-2.78%	328.89K	aa.aa	23:31:34
Cibus Nordic Real Estate	147.25	149.10	147.05	-1.14%	86.44K	aa.aa	23:32:43
Green Landscaping	62.70	63.70	62.70	-0.32%	7.72K	aa.aa	23:32:14
BHG Group AB	23.04	23.94	22.02	-3.76%	355.23K	aa.aa	23:33:37
Infrea	13.10	13.15	12.75	+1.95%	1.2K	aa.aa	23:23:27
Ovzon	28.80	30.95	28.30	-6.65%	475.27K	aa.aa	23:33:42
NCAB Group	51.35	52.45	51.00	-2.00%	33.34K	aa.aa	23:31:54
Better Collective	110.40	116.00	110.40	-2.30%	74.58K	aa.aa	23:33:14
Epiroc B	169.40	172.80	168.70	-3.59%	126.65K	aa.aa	22:37:25
Epiroc A	194.10	198.85	193.75	-4.05%	321.79K	aa.aa	23:33:41
Projektengagemang	7.12	7.86	7.00	-0.84%	6.97K	aa.aa	22:50:36
Enad Global 7 AB	11.400	12.090	11.350	-1.72%	41.93K	aa.aa	23:12:45
Nyfosa	87.75	88.35	87.00	-0.96%	139.06K	aa.aa	23:33:12
Lime Tech	332.50	335.00	331.00	-0.45%	2.47K	aa.aa	23:30:45
Q linea	0.04	0.04	0.04	-1.47%	4.45M	aa.aa	23:09:50
Samhallsbyggnadsbolaget I D	5.60	5.70	5.59	-1.84%	195.65K	aa.aa	23:33:10
Ascelia Pharma	2.755	2.810	2.705	-1.25%	280.83K	aa.aa	22:50:14
Gentoo Media	19.00	19.04	17.88	+4.17%	129.35K	aa.aa	23:27:06
Viaplay AB	1.50	1.50	1.50	+6.38%	4	aa.aa	18:00:04
Viaplay AB	0.74	0.77	0.74	-1.38%	8.65M	aa.aa	23:30:33
Karnov Group	88.40	88.90	87.40	-0.34%	21.94K	aa.aa	23:32:51
John Mattson	58.200	58.600	58.000	-1.36%	4.78K	aa.aa	22:42:34
K2A Knaust & Andersson Fastigheter	6.00	6.18	6.00	-0.66%	864	aa.aa	19:35:21
Seafire	4.90	5.26	4.80	-5.04%	61.31K	aa.aa	23:20:42
EQT AB	313.70	317.20	310.90	-0.29%	351.96K	aa.aa	23:09:10
K-Fast	12.52	12.74	12.44	-2.49%	12.77K	aa.aa	23:28:55
Traton	336.00	344.00	335.50	-1.90%	44.8K	aa.aa	23:32:56
Electrolux Prof	62.60	63.30	62.50	-1.73%	37.16K	aa.aa	23:06:36
FastPartner AB	71.50	72.00	70.20	+1.42%	18.32K	aa.aa	23:18:28
Genova Property Group AB	41.50	42.40	41.50	-1.19%	1.2K	aa.aa	23:16:19
VNV Global AB	15.63	16.28	15.63	-3.22%	179.65K	aa.aa	23:32:34
Qliro AB	21.55	22.10	21.35	-2.27%	1.56K	aa.aa	23:06:02
Wastbygg Gruppen AB	9.32	9.34	9.32	-0.21%	1.65K	aa.aa	23:31:56
Nordnet AB	239.60	241.00	236.60	-0.17%	133.84K	aa.aa	23:33:18
Annehem Fastigheter AB	14.95	15.55	14.90	-0.66%	1.8K	aa.aa	22:07:27
Fasadgruppen Group AB	18.04	18.82	18.00	-3.63%	79.9K	aa.aa	23:34:05
CoinShares International	72.00	74.50	72.00	-3.49%	12.74K	aa.aa	23:33:22
Yubico AB	190.60	195.00	188.00	-1.35%	33.28K	aa.aa	23:29:57
Pierce Group AB	9.76	9.94	9.60	-2.01%	2.47K	aa.aa	19:50:39
Hemnet Group AB	352.00	359.20	351.40	-2.49%	25.9K	aa.aa	23:30:46
Arla Plast AB	49.70	50.80	49.60	+0.20%	6.83K	aa.aa	22:40:09
Sleep Cycle AB	45.50	45.90	45.00	-1.52%	14.67K	aa.aa	23:23:13
Corem Property Group AB	221.00	224.50	220.00	-0.23%	6.99K	aa.aa	23:18:02
Cint Group AB	6.87	7.15	6.86	-3.72%	505.49K	aa.aa	23:22:58
Wall To Wall AB	54.60	56.20	54.60	+0.37%	3.14K	aa.aa	21:15:17
Profoto Holding AB	37.50	39.10	36.80	0.00%	1.88K	aa.aa	23:29:00
MilDef Group AB	207.00	225.00	206.50	-6.33%	248.2K	aa.aa	23:12:48
Nordic Paper Holding AB	47.62	48.08	47.02	+0.89%	7.56K	aa.aa	23:09:25
RVRC Holding AB	44.42	45.16	44.16	-1.38%	57.96K	aa.aa	23:32:11
Acrinova AB	9.28	9.32	9.12	-0.22%	1.7K	aa.aa	23:11:50
Stenhus Fastigheter I Norden AB	10.80	10.98	10.72	-1.64%	400.05K	aa.aa	23:11:39
Ctek AB	13.56	13.96	13.30	-1.02%	38.82K	aa.aa	23:27:10
Storskogen AB	12.82	13.31	12.79	-4.15%	962.16K	aa.aa	23:33:51
Truecaller AB	67.05	68.40	66.90	-1.97%	192.79K	aa.aa	22:54:17
Nordisk Bergteknik AB	10.90	11.16	10.90	-2.33%	6.33K	aa.aa	23:20:18
Netel Holding AB	10.58	11.06	10.58	-3.47%	41K	aa.aa	23:21:31
Volvo Car AB	18.18	18.50	17.71	-1.90%	6.64M	aa.aa	23:33:42
Synsam AB	45.05	45.55	44.70	-0.88%	46.36K	aa.aa	23:33:24
Arion banki hf DRC	11.55	11.90	11.55	0.00%	18.96K	aa.aa	22:53:08
Logistea AB	13.94	14.18	13.80	-0.99%	137.08K	aa.aa	23:05:53
Solid FAB	86.30	87.50	86.00	+0.35%	10.51K	aa.aa	23:33:41
KlaraBo Sverige AB	15.12	15.20	14.88	-0.66%	81.05K	aa.aa	23:23:46
Nivika Fastigheter AB	40.10	40.70	39.90	-1.72%	18.89K	aa.aa	23:14:43
Norva24 AB	36.25	36.25	36.20	0.00%	101.59K	aa.aa	23:31:05
Tobii Dynavox AB	61.50	63.00	61.30	-3.15%	84.92K	aa.aa	22:36:21
Swedish Logistic Property AB	36.50	37.20	36.50	-2.14%	14.04K	aa.aa	23:33:35
Nanologica AB	1.20	1.25	1.18	-5.88%	144.35K	aa.aa	23:28:49
Momentum AB	156.20	160.00	155.20	-1.76%	3.04K	aa.aa	23:25:24
Fastighetsbolaget Emilshus AB	44.70	45.90	44.70	0.00%	180.62K	aa.aa	23:10:07
Engcon AB	92.70	93.40	91.60	-0.75%	11.26K	aa.aa	23:30:32
SynAct Pharma AB	17.53	18.03	17.00	+2.04%	130.34K	aa.aa	23:29:50
Norion Bank AB	35.85	36.45	35.65	-0.69%	81.83K	aa.aa	23:13:42
Alleima AB	81.70	83.50	80.95	-2.68%	333.74K	aa.aa	23:32:02
Sampo plc DRC	93.00	95.60	93.00	-2.92%	28.93K	aa.aa	23:33:53
Neobo Fastigheter AB	15.25	15.52	15.20	-2.34%	144.01K	aa.aa	23:32:32
Rusta AB	67.05	69.60	67.05	-1.83%	37.59K	aa.aa	23:30:29
Karnell AB	44.04	47.23	43.73	-6.71%	83.26K	aa.aa	22:58:14
Prisma Properties AB	23.92	24.88	23.57	-3.10%	13.84K	aa.aa	23:32:48
Cinclus Pharma Holding AB	11.78	12.19	11.51	-1.83%	20.18K	aa.aa	23:21:30
Apotea Sverige AB	71.68	72.49	71.42	-0.33%	36.67K	aa.aa	22:38:05
Carasent AB	21.02	21.64	21.00	-2.62%	58.08K	aa.aa	23:03:45
Intea Fastigheter AB	52.00	54.15	51.30	-1.70%	121.08K	aa.aa	23:34:01
Intea Fastigheter AB	36.95	36.95	35.49	+2.65%	2.12K	aa.aa	22:54:05
Asmodee AB	94.09	95.19	92.50	+1.41%	183.23K	aa.aa	23:07:57
Roko AB	1,880.00	1,980.00	1,875.00	-3.04%	7.68K	aa.aa	23:04:24

S&P/ASX 200

7,934.50

+9.30

+0.12%

ASX 200 Futures

7,923.50

-79.0

-0.99%

ASX All Ordinaries

8,133.10

+6.20

+0.08%

US 500

5,573.60

-59.5

-1.06%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,245.00

-25.0

-0.19%

Dollar Index

103.709

-0.240

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
James Hardie Industries	36.76	-0.59%	4.49M
Goodman Group	30.120	+3.19%	4.24M
National Australia Bank	34.600	+0.64%	3.87M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Rio Tinto Ltd	115.080	-1.73%	1.22M
CSL	255.19	+1.44%	805.48K

Name	Last	Chg. %	Vol.
Helix Resources	0.003	+50.00%	526.67K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Sunstone Metals	0.010	+42.86%	48.21M
Kula Gold	0.007	+40.00%	11.94M
ASF Group Ltd	0.004	+33.33%	28.20K
Peppermint Innovation	0.004	+33.33%	7.05M
Emetals	0.004	+33.33%	300.03K

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-66.67%	110.00K
Seafarms	0.001	-66.67%	13.11K
West Cobar Metals	0.01	0.00%	714.70K
Australian Oil Company	0.002	-50.00%	1.01M
Energy Resources Of Australia	0.002	-40.00%	42.00
Lanthanein Resources	0.002	-40.00%	4.10M
GTI Resources Ltd	0.002	-33.33%	343.36K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.320	-1.47%	7.32M
Pilbara Minerals Ltd	1.540	-3.14%	35.93M
Commonwealth Bank Australia	154.820	+1.04%	2.17M
Fortescue Metals	15.400	-1.60%	6.07M
Zip	1.60	-3.61%	21.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	11.25	+46.59%	16.49
Aaaa Aaaa Aa	11.25	+46.59%	16.49
Aaaa Aaaa	1.315	+43.21%	1.88
Aaa Aaaaaa A Aaaa A	3.680	+39.10%	5.12
Aa Aaaaaaaaaaa Aaaa	3.680	+39.10%	5.12
A Aaa	10.830	+36.02%	14.73
A Aaaa	10.830	+36.02%	14.73

Name	Last	Upside	Fair Value
Aaaa A	11.25	+46.59%	16.49
Aaaa Aaaa Aa	11.25	+46.59%	16.49
Aaaa Aaaa	1.315	+43.21%	1.88
Aaa Aaaaaa A Aaaa A	3.680	+39.10%	5.12
Aa Aaaaaaaaaaa Aaaa	3.680	+39.10%	5.12
A Aaa	10.830	+36.02%	14.73
A Aaaa	10.830	+36.02%	14.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.7%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.2%

S&P 500

+295.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.6%

Dow Jones Industrial Average

+220.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+553.7%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.2%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.4%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+431.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+327.6%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1046.3%

S&P/TSX Composite

+71.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+297.3%

S&P/BMV IPC

+23.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref

Ependion AB