OMX Stockholm (OMXSPI)

Stockholm

Currency in SEK

942.95

-0.03(0.00%)

Real-time Data00:37:32

Day's Range

935.98

944.48

52 wk Range

824.66

1,022.87

OMX Stockholm Constituents

Real-time streaming quotes of the OMX Stockholm index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	78.5	81.4	78.2	-3.44%	1.53M	aa.aa	00:35:35
Atlas Copco A	171.7	172.0	170.6	+0.09%	634.97K	aa.aa	00:24:57
Boliden	315.60	319.00	314.30	-0.63%	268.95K	aa.aa	00:27:28
AstraZeneca	1,407.0	1,411.0	1,390.0	-0.14%	138.4K	aa.aa	00:24:17
Eniro	0.4570	0.4690	0.4380	-0.65%	2.23M	aa.aa	00:22:23
LM Ericsson B	87.22	88.08	86.90	-0.73%	1.19M	aa.aa	00:37:05
Alfa Laval AB	473.1	473.4	465.4	+1.46%	175.45K	aa.aa	00:26:20
ABB	614.0	614.6	607.4	+0.49%	170.23K	aa.aa	00:26:05
ASSA ABLOY B	326.7	327.4	323.8	-0.09%	363.57K	aa.aa	00:27:20
Atlas Copco B	150.8	151.1	149.4	+0.13%	363.9K	aa.aa	00:24:06
SEB A	151.55	151.70	149.50	+0.36%	1.17M	aa.aa	00:26:32
Sandvik AB	201.20	201.50	198.90	+0.05%	674.51K	aa.aa	00:25:54
Investor B	295.9	296.1	292.4	+0.29%	1.11M	aa.aa	00:26:28
Nokia Oyj	45.35	46.96	45.08	-3.29%	349.07K	aa.aa	00:00:14
Orron Energy AB	6.58	6.62	6.45	+0.77%	299.27K	aa.aa	00:36:54
H&M B	152.7	153.0	151.7	-0.23%	456.88K	aa.aa	00:24:50
SCA B	140.2	142.1	139.5	-0.78%	269.65K	aa.aa	00:27:07
Securitas B	132.05	132.70	131.05	-0.04%	234.52K	aa.aa	00:24:33
Swedbank A	214.80	215.30	212.10	+0.33%	563.96K	aa.aa	00:25:45
Skanska B	217.30	219.20	215.50	-0.96%	160.46K	aa.aa	00:10:20
Svenska Handelsbanken A	110.15	110.35	109.15	+0.09%	2.53M	aa.aa	00:35:38
Volvo B	265.10	265.90	262.10	+0.26%	863.06K	aa.aa	00:28:46
Tele2 AB	112.60	113.20	112.05	-0.18%	488.74K	aa.aa	00:24:03
Telia Company	31.39	31.46	31.12	-0.19%	1.81M	aa.aa	00:25:40
SKF B	202.2	203.0	199.1	+0.40%	173.56K	aa.aa	00:26:31
SSAB A	50.16	51.50	49.69	-0.40%	268.55K	aa.aa	00:30:30
Nordea Bank	123.55	124.00	122.50	+0.08%	1.77M	aa.aa	00:26:32
Africa Oil Corp	15.92	16.00	15.81	+1.47%	327.78K	aa.aa	00:36:31
Axfood AB	231.4	233.0	230.3	-0.17%	104.4K	aa.aa	00:38:03
Castellum AB	122.00	122.35	120.95	-0.16%	592.07K	aa.aa	00:06:36
Elekta B	61.60	62.20	61.30	-0.81%	227.58K	aa.aa	00:31:59
Ericsson A	87.20	87.90	86.70	-0.80%	75.61K	aa.aa	00:35:35
Fabege	81.60	82.50	81.00	-0.73%	626K	aa.aa	00:37:21
Getinge B	165.4	166.8	164.8	-0.81%	466.6K	aa.aa	00:26:34
Hexagon B	91.2	92.3	90.5	-1.08%	1.44M	aa.aa	00:25:40
Holmen	408.0	409.8	405.2	-0.34%	22.37K	aa.aa	00:37:11
Hufvudstaden A	121.50	122.60	120.70	-0.90%	159.31K	aa.aa	00:34:47
Husqvarna A	59.80	60.80	59.40	-1.97%	12.35K	aa.aa	00:36:44
Husqvarna B	59.48	60.62	59.20	-2.17%	671.4K	aa.aa	00:37:01
Intrum Justitia	29.5	29.7	28.3	+1.66%	253.21K	aa.aa	00:29:24
Industrivarden A	354.20	354.20	351.00	+0.23%	18.88K	aa.aa	00:38:06
Investor A	294.0	294.7	291.1	+0.14%	312.82K	aa.aa	00:38:00
JM AB	176.1	176.8	172.7	+0.11%	84.87K	aa.aa	00:38:06
Kinnevik AB	74.8	75.3	74.4	-1.42%	3.5K	aa.aa	00:35:03
Kinnevik B	74.2	75.2	73.8	-1.13%	675.42K	aa.aa	00:26:03
Investment Latour	269.2	270.8	267.4	-0.26%	67.68K	aa.aa	00:37:03
Lindab International	227.00	227.60	222.60	+1.98%	94.9K	aa.aa	00:31:48
Loomis B	327.6	329.0	324.6	+0.80%	51.78K	aa.aa	00:35:41
Lundbergforetagen B	520.5	521.5	516.5	0.00%	34.36K	aa.aa	00:35:11
MTG A	92.0	92.0	92.0	0.00%	311	aa.aa	21/11
MTG B	91.1	92.2	90.5	-0.87%	97.13K	aa.aa	00:33:01
NCC A	159.5	160.0	156.5	0.00%	1.85K	aa.aa	00:05:34
NCC B	158.1	158.7	156.3	+0.19%	29.1K	aa.aa	00:36:13
Nobia AB	3.48	3.57	3.46	-1.19%	566.3K	aa.aa	00:37:50
Peab B	80.30	80.85	79.40	-0.50%	267.52K	aa.aa	00:35:19
Ratos B	31.30	31.46	31.08	-0.57%	201.82K	aa.aa	00:38:07
SAAB B	246.0	246.5	242.5	+1.17%	547.28K	aa.aa	00:36:01
SCA A	140.4	142.0	139.6	-0.57%	7.7K	aa.aa	00:28:57
SEB C	153.00	153.00	151.40	+0.26%	4.31K	aa.aa	00:35:26
SSAB B	49.37	49.93	49.01	-0.58%	854.38K	aa.aa	00:37:49
Tele2 AB A	114.00	114.00	114.00	+0.88%	1.29K	aa.aa	21/11
Trelleborg B	351.20	353.00	348.40	-0.06%	165.83K	aa.aa	00:36:58
Volvo A	267.00	267.60	264.00	+0.30%	39.27K	aa.aa	00:26:31
AAK	277.0	279.0	276.4	-0.14%	163.84K	aa.aa	00:25:04
Active Biotech	0.268	0.300	0.258	-4.29%	3.18M	aa.aa	00:34:27
Addtech	287.40	288.00	284.40	+0.42%	37.66K	aa.aa	00:22:51
Afry AB	150.7	151.4	149.3	+0.27%	332.81K	aa.aa	21/11
Autoliv Inc. SDB	1,063.0	1,068.8	1,049.6	+1.01%	22.1K	aa.aa	00:36:36
AddNode B	99.35	99.60	98.00	0.00%	22.84K	aa.aa	00:02:45
Anoto	0.198	0.230	0.177	+14.45%	968.39K	aa.aa	00:33:18
Avanza Bank	217.0	217.4	214.5	+0.51%	66.9K	aa.aa	00:38:00
Arise Windpower	39.65	39.65	38.60	+1.54%	9.75K	aa.aa	00:19:30
Fastighets AB Balder B	79.38	79.70	78.26	-0.30%	488.98K	aa.aa	00:37:02
Bergman Beving AB	271.00	272.50	267.50	-0.37%	5.25K	aa.aa	00:33:17
BE Group AB	46.50	48.90	46.40	+0.32%	1.2K	aa.aa	00:17:33
Beijer Alma	166.5	168.2	164.8	+1.03%	170.31K	aa.aa	21/11
Beijer Ref	156.20	157.35	155.10	-0.45%	93.13K	aa.aa	21/11
Ependion AB	92.60	94.50	92.00	+0.65%	2.9K	aa.aa	00:25:50
Betsson	140.66	140.94	139.22	-0.26%	101.22K	aa.aa	00:24:59
Bilia	123.0	123.5	122.1	0.00%	36.89K	aa.aa	00:35:36
BillerudKorsnas	98.70	101.10	98.00	-2.28%	206.07K	aa.aa	00:10:15
BioInvent International	45.350	45.800	44.850	-0.66%	29.35K	aa.aa	00:23:54
BioGaia B	104.4	104.9	102.8	+0.38%	228.18K	aa.aa	00:24:33
Biotage AB	149.00	150.00	146.50	+0.88%	29.46K	aa.aa	00:36:32
Byggmax Group	42.58	42.98	41.36	+1.24%	71.78K	aa.aa	00:34:17
Bong AB	0.800	0.800	0.790	0.00%	1.86K	aa.aa	21/11
Bjorn Borg	55.43	55.90	55.42	-1.28%	12.64K	aa.aa	00:29:40
Boule Diagnostics	7.12	7.12	6.82	+4.40%	2.77K	aa.aa	21/11
Brinova Fastigheter	22.60	24.50	22.10	-6.22%	18.79K	aa.aa	00:37:50
BTS Group B	267.00	277.00	266.00	-0.74%	616	aa.aa	21/11
Bure Equity AB	355.80	357.20	351.20	-0.17%	24.04K	aa.aa	21/11
Catena AB	474.00	477.50	471.50	-0.73%	15.46K	aa.aa	00:22:04
Nelly Group AB	27.40	28.40	27.05	-3.52%	41.97K	aa.aa	00:35:27
CellaVision AB	213.00	215.00	208.00	+0.71%	6.5K	aa.aa	00:32:04
Clas Ohlson B	185.00	185.90	183.00	+0.05%	15.81K	aa.aa	00:37:22
Cloetta B	25.50	25.56	25.34	-0.16%	120.63K	aa.aa	00:32:11
Concejo AB	40.00	40.00	39.50	0.00%	3.79K	aa.aa	00:30:27
Corem Property	6.70	6.80	6.70	-1.47%	1.09K	aa.aa	21/11
CTT Systems AB	253.00	253.00	248.00	+2.02%	13.42K	aa.aa	00:23:21
Cavotec SA	16.65	17.10	16.65	-2.06%	30.46K	aa.aa	00:25:07
Dedicare B	60.90	61.00	60.00	+3.22%	4.08K	aa.aa	00:32:42
Dios Fastigheter	75.00	75.75	74.70	-0.73%	55.63K	aa.aa	00:35:00
DORO AB	32.60	32.80	32.50	0.00%	7.99K	aa.aa	00:35:31
Duni AB	89.80	91.10	89.80	-1.10%	15.35K	aa.aa	00:36:03
Duroc B	17.50	17.50	17.10	-1.96%	4.13K	aa.aa	21/11
Eastnine	42.10	42.81	41.83	+0.24%	13.4K	aa.aa	00:29:29
Elanders B	87.70	90.20	87.70	-0.45%	9.17K	aa.aa	00:31:20
Elon AB	24.80	25.00	24.60	-1.59%	215	aa.aa	00:34:12
Electrolux A	96.5	98.0	96.5	-3.50%	335	aa.aa	21/11
Enea	95.40	98.90	95.10	-2.55%	7.1K	aa.aa	00:32:19
eWork Group	139.20	139.60	138.80	-0.29%	3.12K	aa.aa	00:37:12
Fagerhult	58.1	59.2	57.3	-0.17%	42.09K	aa.aa	00:22:09
Bulten AB	67.60	67.70	66.60	+0.45%	26.61K	aa.aa	00:35:05
Fingerprint Cards B	0.08	0.08	0.07	+1.32%	17.43M	aa.aa	00:26:12
FastPartner	65.40	66.00	65.00	-0.91%	14.85K	aa.aa	00:37:13
FormPipe Software	24.90	25.00	24.70	-0.40%	202.53K	aa.aa	21/11
HEBA Fastighets	30.45	30.80	30.35	-1.14%	193.59K	aa.aa	00:29:58
HMS Networks	372.60	373.80	369.00	+0.32%	7.34K	aa.aa	00:01:30
Holmen	404.0	404.0	400.0	0.00%	216	aa.aa	00:32:46
HEXPOL B	106.0	106.2	104.1	+1.83%	371.68K	aa.aa	00:27:12
I.A.R Systems B	125.00	127.50	124.50	-1.57%	22.66K	aa.aa	00:02:29
Indutrade AB	264.4	266.2	263.6	-0.68%	242.77K	aa.aa	00:37:37
Industrivarden C	353.40	353.90	350.20	+0.11%	75.23K	aa.aa	00:37:07
Image Systems	2.070	2.130	2.000	+0.49%	187.54K	aa.aa	00:18:45
ITAB Shop Concept B	23.1	23.5	22.9	0.00%	80.48K	aa.aa	00:33:50
KABE B	300.00	301.00	297.00	+1.69%	261	aa.aa	00:06:53
Karolinska Development B	1.10	1.15	1.08	-4.00%	122.02K	aa.aa	00:33:18
Know IT AB	130.40	132.80	130.20	-1.66%	5.98K	aa.aa	00:34:17
Lagercrantz B	191.30	196.80	190.20	0.00%	81.62K	aa.aa	00:09:24
Lammhults Design B	23.00	23.00	22.50	+0.88%	207	aa.aa	00:18:34
Atrium Ljungberg B	194.00	196.80	194.00	-1.22%	110.2K	aa.aa	00:36:13
Moberg Pharma	18.89	19.59	18.29	+3.62%	266.72K	aa.aa	00:22:40
Malmbergs Elektriska B	41.00	41.00	40.60	+0.99%	1.04K	aa.aa	21/11
Mekonomen	126.0	126.2	123.8	-0.16%	47.4K	aa.aa	21/11
Mycronic publ AB	386.00	388.80	381.00	0.00%	13.39K	aa.aa	00:17:51
Millicom DRC	290.8	291.2	285.2	+1.68%	77.79K	aa.aa	00:02:15
HAKI Safety A	27.00	27.00	27.00	0.00%	0	aa.aa	19/11
HAKI Safety AB	25.20	26.00	25.20	-2.33%	852	aa.aa	21/11
Micro Systemations B	48.20	49.80	47.30	-3.21%	15.04K	aa.aa	00:33:40
mySafety AB	7.000	7.040	6.800	+2.34%	53.06K	aa.aa	00:15:22
Midsona A	12.00	12.00	12.00	0.00%	0	aa.aa	20/11
Midsona B	8.38	8.69	8.38	-0.83%	35.38K	aa.aa	00:27:55
Medivir B	2.80	2.80	2.64	+6.06%	37.23K	aa.aa	00:08:59
Net Insight B	6.68	6.75	6.60	-0.60%	161.97K	aa.aa	00:02:22
New Wave Group B	94.85	96.00	93.70	-0.94%	241.59K	aa.aa	00:37:48
NIBE Industrier B	44.9	46.5	44.9	-1.49%	4.68M	aa.aa	00:26:11
Nederman	220.0	234.0	220.0	-3.51%	2.06K	aa.aa	00:26:41
Nolato B	52.4	52.7	52.0	-0.48%	45.41K	aa.aa	00:06:46
NOTE AB	125.10	127.00	123.70	-1.03%	23.68K	aa.aa	00:36:32
Strax	0.18	0.19	0.18	+0.56%	199.4K	aa.aa	00:22:08
NOVOTEK B	66.40	66.80	66.00	0.00%	861	aa.aa	21/11
Vivesto AB	0.284	0.286	0.277	-0.87%	226.41K	aa.aa	00:24:36
Logistea AB	14.50	14.50	14.10	-2.36%	7.34K	aa.aa	21/11
OEM International B	115.80	116.60	114.80	+0.70%	20.44K	aa.aa	00:23:54
Investment Oresund	111.80	112.60	110.60	+0.36%	15.79K	aa.aa	00:37:38
Ortivus A	2.880	2.880	2.880	+0.70%	11	aa.aa	21/11
Ortivus B	1.690	1.800	1.655	-3.15%	38.39K	aa.aa	00:20:58
Orexo AB	9.4	9.4	9.2	0.00%	13.27K	aa.aa	00:25:15
Proact IT Group	129.00	129.60	127.40	+0.62%	17.11K	aa.aa	00:32:16
PION AB	5.86	5.86	5.86	0.00%	6	aa.aa	21/11
Precise Biometrics	4.415	4.700	4.310	-4.85%	1.65M	aa.aa	00:37:21
Prevas B	103.40	104.80	103.40	-0.77%	4.26K	aa.aa	21/11
Pricer B	11.60	11.84	11.52	+3.20%	292.52K	aa.aa	00:37:46
Probi AB	350.00	351.00	350.00	-0.28%	42.63K	aa.aa	00:35:48
ProfilGruppen B	100.00	100.00	97.20	+3.09%	363	aa.aa	00:23:00
Ratos A	33.20	33.80	33.20	-1.78%	209	aa.aa	21/11
RaySearch Labs B	199.80	202.00	194.00	+2.99%	69.88K	aa.aa	00:38:09
Rejlers AB	144.80	147.80	143.20	-0.82%	1.16K	aa.aa	00:37:30
Rottneros AB	9.30	9.48	9.25	+0.54%	11.21K	aa.aa	00:24:14
Sagax AB	230.00	236.00	230.00	-2.95%	1.13K	aa.aa	00:21:43
Sectra	268.80	272.65	267.75	-1.41%	22.99K	aa.aa	21/11
Sensys Traffic	48.800	49.550	48.800	-2.98%	12.27K	aa.aa	00:24:41
Svenska Handelsbanken B	143.1	143.5	141.4	+0.14%	30.35K	aa.aa	00:34:43
SinterCast AB	105.00	106.50	105.00	+0.48%	1.25K	aa.aa	00:36:59
SKF A	201.5	202.0	199.4	+0.25%	1.2K	aa.aa	00:30:45
SkiStar	166.00	168.00	165.00	-1.19%	17.14K	aa.aa	00:37:46
Swedish Orphan Biovitrum	288.60	290.40	286.80	-0.41%	415.84K	aa.aa	00:32:20
Softronic B	23.80	24.00	23.45	-0.83%	8.93K	aa.aa	21/11
Stora Enso A	108.50	111.00	108.50	-2.25%	2.84K	aa.aa	21/11
Stora Enso R	108.30	110.30	108.10	-1.63%	256.46K	aa.aa	00:37:40
Stockwik Forvaltning	17.220	17.440	15.540	+12.55%	57.06K	aa.aa	00:00:32
Svedbergs i Dalstorp B	42.00	42.30	41.20	-0.71%	16.58K	aa.aa	00:37:23
Studsvik	118.40	122.60	118.40	-2.95%	1.47K	aa.aa	00:18:07
SWECO A	159.00	159.00	152.00	+1.27%	65	aa.aa	00:26:51
SWECO B	159.00	159.20	157.70	+0.25%	26.14K	aa.aa	00:37:04
Systemair AB	90.10	91.30	90.00	-0.33%	18.97K	aa.aa	00:29:35
TietoEVRY	192.50	192.50	190.60	-0.26%	4.49K	aa.aa	00:23:57
Traction B	282.00	283.00	275.00	+0.36%	801	aa.aa	21/11
TradeDoubler AB	3.54	3.54	3.40	+1.14%	6.89K	aa.aa	21/11
VBG GROUP B	288.00	289.00	284.00	+0.88%	8.54K	aa.aa	00:33:24
Vitec Software B	460.80	464.20	454.60	+0.44%	7.53K	aa.aa	00:36:59
Vitrolife	212.60	213.20	207.60	+1.33%	44.84K	aa.aa	00:34:28
Wallenstam B	48.06	49.14	47.64	-0.70%	95.49K	aa.aa	00:25:45
Wihlborgs Fastigheter	105.50	105.70	104.20	+0.48%	170.03K	aa.aa	21/11
XANO Industri	58.9	62.7	58.7	-1.67%	2.6K	aa.aa	00:35:21
Arctic Paper SA	45.30	45.40	44.86	-0.26%	2.97K	aa.aa	00:37:07
Sagax B	230.20	236.60	229.40	-2.62%	201.53K	aa.aa	00:34:08
Tethys Oil	56.30	56.40	56.10	+0.54%	58.17K	aa.aa	00:33:28
Abliva AB	0.13	0.13	0.13	-2.57%	1.54M	aa.aa	00:34:49
Granges	118.90	122.50	118.60	-1.33%	15.11K	aa.aa	00:12:23
NP3 Fastigheter AB	234.00	237.50	232.50	-1.27%	14.9K	aa.aa	00:34:01
Samhallsbyggnadsbolaget	3.94	4.02	3.88	-2.23%	16.15M	aa.aa	00:26:23
Thule Group AB	333.60	337.60	331.20	-0.95%	27.2K	aa.aa	00:27:45
Powercell Sweden	34.66	36.76	34.50	-4.57%	61.03K	aa.aa	00:37:34
Lundin Gold Inc	260.00	261.50	255.50	+3.17%	90.37K	aa.aa	00:37:05
Eltel AB	6.60	6.66	6.60	-1.49%	1.37K	aa.aa	21/11
Dustin Group AB	6.37	6.47	6.25	+1.92%	590.37K	aa.aa	00:36:13
Gruvaktiebolaget Viscaria	21.800	22.250	21.550	-1.36%	45.81K	aa.aa	00:36:02
Acrinova AB	9.70	9.70	9.70	+0.52%	356	aa.aa	21/11
Cantargia AB	1.84	1.86	1.81	+0.44%	175.4K	aa.aa	00:27:54
Evolution AB	973.20	982.40	968.80	-0.75%	89.99K	aa.aa	00:25:33
Bactiguard Holding AB	33.50	33.50	33.50	-0.59%	192	aa.aa	21/11
Bufab Holding AB	411.60	413.00	396.40	+1.63%	6.84K	aa.aa	00:24:30
Episurf Medical AB	0.15	0.15	0.14	-3.80%	892.55K	aa.aa	00:21:00
Fenix Outdoor International AG	603.00	603.00	595.00	+0.67%	1.23K	aa.aa	00:38:10
G5 Entertainment publ AB	98.40	100.40	97.20	-1.80%	3.02K	aa.aa	00:37:17
Hoist Finance AB	95.80	95.90	94.00	+1.27%	46.31K	aa.aa	00:30:03
Inwido	182.00	184.20	181.10	-0.55%	18.36K	aa.aa	00:37:36
Lifco publ AB	310.00	311.20	307.60	+0.39%	34.54K	aa.aa	00:37:17
Lucara Diamond Corp	3.60	3.73	3.53	-0.41%	145.75K	aa.aa	00:36:50
Platzer Fastigheter Holding	82.70	83.30	81.80	-0.72%	32.28K	aa.aa	21/11
Scandi Standard publ AB	81.40	82.50	81.00	-0.12%	14.94K	aa.aa	00:32:52
Troax Group	206.50	215.00	204.50	-0.24%	6.42K	aa.aa	00:28:04
Tobii AB	1.7920	1.8600	1.7800	-1.38%	1.32M	aa.aa	00:32:45
Transtema Group AB	15.24	15.80	15.14	-2.93%	69.69K	aa.aa	00:33:13
Alimak Hek Group AB	118.20	118.80	116.20	+1.72%	88.72K	aa.aa	00:37:47
COOR Service Management AB	32.86	33.10	32.66	-0.96%	248.78K	aa.aa	00:38:08
Nilorngruppen AB	66.40	68.20	65.80	-0.30%	21.71K	aa.aa	00:28:29
Starbreeze AB A	0.19	0.19	0.19	0.00%	69.63K	aa.aa	21/11
Starbreeze AB B	0.18	0.18	0.17	+2.37%	5.79M	aa.aa	00:32:29
C-Rad	28.10	28.90	27.65	+2.00%	8.46K	aa.aa	21/11
Invisio Communications AB	267.00	278.00	264.00	+0.56%	9.07K	aa.aa	00:37:41
Pandox AB	176.40	179.00	175.40	-1.23%	34.46K	aa.aa	00:35:51
Wise Group AB	16.30	17.10	16.30	-1.51%	673	aa.aa	21/11
Eolus Vind publ AB	45.85	47.35	45.10	-1.08%	19.48K	aa.aa	00:25:13
Moment Group AB	8.82	8.90	8.16	+0.92%	5.13K	aa.aa	00:31:15
Fastator	1.18	1.27	1.10	-1.67%	78.93K	aa.aa	00:26:58
Byggmastare Anders J Ahlstrom Hold	251.00	253.00	250.00	+0.40%	642	aa.aa	00:08:03
Catella AB A	31.00	31.00	31.00	+10.71%	33	aa.aa	21/11
Catella AB B	28.00	28.35	27.85	-0.53%	11.01K	aa.aa	00:06:18
Christian Berner Trade Tech AB	30.90	30.90	30.10	+1.31%	2.48K	aa.aa	00:09:49
Sinch AB	19.65	20.15	19.30	-0.38%	5.43M	aa.aa	00:29:17
Hanza AB	65.600	65.800	64.750	+0.23%	23.24K	aa.aa	00:19:54
Hansa Biopharma	30.46	31.00	30.08	-0.46%	48.44K	aa.aa	00:35:27
Hexatronic Group AB	36.08	37.38	35.86	-1.74%	343.58K	aa.aa	00:27:39
Mendus AB	8.693	9.199	8.091	-5.97%	49.02K	aa.aa	21/11
Mangold AB	2,160.00	2,160.00	2,160.00	0.00%	0	aa.aa	21/11
MedCap	540.000	540.000	515.000	+3.85%	29.87K	aa.aa	00:36:24
Egetis Therapeutics AB	5.33	5.54	5.30	-1.84%	192K	aa.aa	00:33:32
Stendorren Fastigheter AB	192.00	193.40	189.20	+0.52%	9.27K	aa.aa	00:09:39
Vestum AB	9.810	9.880	9.640	-0.10%	163.63K	aa.aa	00:36:48
Xvivo Perfusion AB	444.00	451.50	440.00	-0.67%	14.93K	aa.aa	00:35:20
Bravida Holding AB	77.00	77.45	75.80	+0.52%	188.31K	aa.aa	21/11
Saniona AB	2.79	2.80	2.67	-1.24%	77.4K	aa.aa	00:35:02
Dometic Group publ AB	51.90	52.05	50.90	+0.97%	203.23K	aa.aa	00:35:08
Attendo International publ AB	48.35	48.50	47.75	-0.31%	59.29K	aa.aa	00:16:04
Camurus AB	556.00	556.50	547.00	+1.09%	19.76K	aa.aa	00:36:50
Immunovia publ AB	0.58	0.60	0.57	-1.70%	652.52K	aa.aa	21/11
Stillfront Group publ AB	6.63	6.70	6.52	+0.38%	532.43K	aa.aa	00:35:16
Scandic Hotels Group AB	66.80	67.45	66.10	-0.30%	155.45K	aa.aa	00:33:19
Vicore Pharma Holding AB	7.780	7.840	7.640	+0.13%	240.95K	aa.aa	00:31:27
Catena Media	4.25	4.29	4.14	+2.53%	77.05K	aa.aa	21/11
AddLife	130.00	130.50	126.80	+1.33%	38.05K	aa.aa	00:26:59
Garo	19.70	20.00	19.14	+0.61%	14.86K	aa.aa	00:33:47
Humana	36.20	36.20	35.75	+0.14%	64.24K	aa.aa	00:19:38
Xbrane Biopharma	0.20	0.20	0.19	-3.15%	7.07M	aa.aa	00:36:16
Infant Bacterial Therapeutics	37.10	38.10	36.80	-0.54%	9.61K	aa.aa	21/11
Resurs	23.5400	23.5400	23.5000	+0.17%	46.81K	aa.aa	00:19:36
NGS Group	3.08	3.08	3.08	+0.33%	1.03K	aa.aa	21/11
Bonava A	8.28	8.28	8.28	-0.24%	421	aa.aa	21/11
Bonava B	7.73	7.85	7.62	-0.19%	139.31K	aa.aa	00:36:56
AcadeMedia	61.40	61.60	60.90	+0.33%	22.09K	aa.aa	00:37:02
B3 Consulting Group AB	73.70	73.70	70.30	+1.38%	12.02K	aa.aa	00:37:56
TF Bank	316.00	319.00	312.00	-0.94%	2.41K	aa.aa	00:20:19
Maha Energy	6.30	6.30	6.21	-0.63%	49.88K	aa.aa	00:26:00
Fortnox	64.50	65.06	64.02	-0.52%	188.5K	aa.aa	00:38:06
Flerie AB	44.5950	44.8950	44.3250	-0.90%	10.3K	aa.aa	00:33:47
BICO Group	34.30	34.54	33.90	+0.06%	39.64K	aa.aa	00:26:49
Sagax D	31.1000	31.4500	31.0500	-0.80%	248.07K	aa.aa	00:31:11
Embracer Group	27.3400	29.0800	27.2500	-4.07%	4.4M	aa.aa	00:26:55
Alligator Bioscience	0.5640	0.5700	0.4800	+12.13%	2.36M	aa.aa	00:38:04
Volati	90.9000	90.9000	88.4000	+2.71%	42.03K	aa.aa	00:36:44
NAXS Nordic Access	51.400	51.800	51.000	-0.77%	349	aa.aa	00:25:57
AQ AB	140.40	141.60	138.88	-0.14%	9.36K	aa.aa	00:35:32
EQL Pharma	64.0000	65.2000	62.4000	+1.59%	10.82K	aa.aa	20/11
Railcare	26.70	27.20	26.60	-2.55%	8.76K	aa.aa	00:38:06
Senzime	5.7900	5.8500	5.6500	0.00%	29.16K	aa.aa	00:34:33
Sivers IMA	1.8880	1.9810	1.8500	+4.89%	1.25M	aa.aa	00:35:26
Oncopeptides	1.506	1.586	1.490	+1.21%	93.74K	aa.aa	00:32:09
IRLAB Therapeutics	13.000	13.500	12.650	+2.36%	15.84K	aa.aa	00:05:09
MIPS	452.80	461.20	450.20	-1.86%	8.2K	aa.aa	00:37:09
Ambea	92.45	93.30	90.95	-0.38%	43.8K	aa.aa	00:36:37
Isofol Medical	2.9300	3.4800	2.8250	-11.75%	1.39M	aa.aa	00:36:23
Actic Group	5.6800	6.0200	5.6800	-3.40%	5.44K	aa.aa	21/11
FM Mattsson Mora	51.0000	51.8000	50.6000	-1.16%	1.17K	aa.aa	00:33:27
Intl Petroleum	125.3000	126.0000	120.4000	+4.42%	208.42K	aa.aa	00:31:38
Instalco Intressenter	30.060	30.240	29.340	+0.20%	600.34K	aa.aa	00:35:11
Sdiptech	237.400	245.800	234.400	-2.55%	34.88K	aa.aa	00:21:13
Medicover	173.2000	174.4000	171.6000	-0.12%	8.91K	aa.aa	00:35:27
Munters	175.7000	178.7000	173.5000	-0.23%	125.55K	aa.aa	00:26:08
Boozt	104.80	105.00	101.10	+0.29%	38.81K	aa.aa	00:25:09
Essity A	298.00	298.50	296.50	+0.34%	2.15K	aa.aa	00:19:25
Essity B	298.00	298.70	296.20	0.00%	285.81K	aa.aa	00:26:29
Bonesupport	346.00	346.40	339.00	+2.00%	225.88K	aa.aa	00:27:58
Alligo AB	122.60	123.00	120.80	+0.82%	3.32K	aa.aa	00:18:52
Lundin Mining	111.40	112.90	110.40	-0.71%	117.43K	aa.aa	00:37:08
Fastighets Trianon	21.30	22.00	20.00	+0.47%	34.69K	aa.aa	00:37:18
Sedana Medical	12.16	12.62	11.94	+0.83%	261.99K	aa.aa	00:19:12
XSpray Pharma	41.50	42.85	41.50	-1.66%	21.47K	aa.aa	00:24:47
Balco Group	38.70	39.30	38.10	-0.26%	5.14K	aa.aa	00:31:58
BioArctic	177.1000	179.9000	174.0000	-0.56%	105.98K	aa.aa	00:36:44
Ferronordic Machines	61.20	62.10	60.30	-1.29%	2.55K	aa.aa	00:33:49
Arjo	32.88	33.16	32.78	-0.42%	252.99K	aa.aa	00:33:31
Corem Property	6.6150	6.7450	6.6000	-0.75%	777.25K	aa.aa	00:37:36
Cibus Nordic Real Estate	166.20	167.90	165.15	-0.69%	82.03K	aa.aa	00:38:01
Green Landscaping	71.20	72.20	70.80	-0.28%	17.85K	aa.aa	00:29:48
BHG Group AB	16.72	17.04	16.62	-0.77%	129.37K	aa.aa	00:36:56
Infrea	10.85	11.15	10.85	-3.56%	6.12K	aa.aa	00:34:54
Ovzon	14.70	14.88	13.60	+4.70%	88.48K	aa.aa	00:05:14
NCAB Group	55.90	57.15	55.65	-0.18%	49.26K	aa.aa	00:35:50
Better Collective	131.40	131.80	129.80	+1.39%	75.26K	aa.aa	00:37:43
Epiroc B	176.00	176.00	173.60	-0.06%	35.39K	aa.aa	00:37:10
Epiroc A	195.35	195.35	192.75	+0.21%	71.95K	aa.aa	00:35:30
Projektengagemang	8.62	8.82	8.36	-0.92%	12.25K	aa.aa	00:01:27
Enad Global 7 AB	13.040	13.040	12.500	+1.80%	79.79K	aa.aa	00:37:32
Nyfosa	100.50	101.70	100.50	-0.99%	178.28K	aa.aa	00:34:18
Lime Tech	326.50	331.00	322.00	-0.46%	1.33K	aa.aa	00:25:48
Q linea	1.13	1.20	1.10	+3.85%	107.09K	aa.aa	00:31:10
Samhallsbyggnadsbolaget I D	5.82	6.10	5.76	-3.16%	494.18K	aa.aa	00:34:10
Ascelia Pharma	2.580	2.765	2.550	-3.19%	344.41K	aa.aa	00:37:01
Gentoo Media	24.90	25.00	24.50	-0.40%	15.21K	aa.aa	00:33:09
Viaplay AB	1.34	1.34	1.33	0.00%	0	aa.aa	21/11
Viaplay AB	0.65	0.66	0.65	-2.05%	4.15M	aa.aa	00:37:54
Karnov Group	79.20	80.80	78.30	+0.25%	5.88K	aa.aa	00:36:26
John Mattson	60.400	60.800	60.400	-0.98%	6.85K	aa.aa	00:36:48
K2A Knaust & Andersson Fastigheter	10.30	10.70	10.25	-4.19%	26.23K	aa.aa	00:16:30
Seafire	5.38	5.38	5.22	0.00%	1.43K	aa.aa	21/11
EQT AB	294.80	296.30	292.10	+0.14%	128.7K	aa.aa	00:00:03
K-Fast	19.24	19.32	18.94	+0.63%	29.75K	aa.aa	00:31:38
Traton	331.50	334.50	327.00	-0.60%	57.25K	aa.aa	00:33:40
Electrolux Prof	63.00	63.50	62.30	-0.32%	31.51K	aa.aa	00:26:37
FastPartner AB	72.00	72.00	71.00	+0.28%	7.76K	aa.aa	21/11
Genova Property Group AB	47.30	48.50	47.30	-1.46%	570	aa.aa	21/11
VNV Global AB	18.86	18.94	18.50	+0.53%	89.54K	aa.aa	00:29:35
Qliro AB	24.50	25.45	24.35	-1.21%	17.81K	aa.aa	00:35:28
Wastbygg Gruppen AB	29.50	29.90	29.50	-0.34%	812	aa.aa	21/11
Nordic Waterproofing Holding AB	175.00	175.20	172.80	0.00%	19.14K	aa.aa	00:37:42
Nordnet AB	222.60	223.00	219.20	+0.18%	66.03K	aa.aa	00:36:16
Annehem Fastigheter AB	16.55	17.95	16.50	-2.07%	9.07K	aa.aa	00:17:33
Fasadgruppen Group AB	40.95	41.85	40.15	+0.61%	103.06K	aa.aa	00:12:58
CoinShares International	83.50	85.80	81.10	+3.09%	446.55K	aa.aa	00:37:13
Pierce Group AB	8.20	8.68	8.20	-2.38%	13.48K	aa.aa	00:29:18
Hemnet Group AB	319.00	324.20	317.20	-0.87%	120.61K	aa.aa	00:32:44
Arla Plast AB	47.50	47.70	46.80	0.00%	3.26K	aa.aa	21/11
Sleep Cycle AB	41.20	41.50	40.50	+1.73%	7.87K	aa.aa	21/11
Corem Property Group AB	243.50	247.50	242.50	-0.61%	4.46K	aa.aa	00:26:24
Cint Group AB	11.65	11.67	11.11	+1.84%	152.03K	aa.aa	00:24:08
Wall To Wall AB	65.80	66.00	64.00	+1.23%	8.78K	aa.aa	21/11
Profoto Holding AB	44.60	49.80	44.50	-2.19%	11.44K	aa.aa	00:33:05
MilDef Group AB	114.60	115.60	110.00	+3.43%	165.08K	aa.aa	00:38:02
Nordic Paper Holding AB	49.60	49.68	49.56	-0.04%	152.45K	aa.aa	00:33:08
RVRC Holding AB	36.08	36.22	35.68	+0.84%	140.53K	aa.aa	00:24:38
Acrinova AB	9.32	9.34	9.12	-0.21%	1.22K	aa.aa	00:02:40
Linc AB	74.70	75.00	74.10	0.00%	11.67K	aa.aa	00:36:31
Ctek AB	16.30	16.98	15.94	+2.39%	84.82K	aa.aa	00:36:11
Storskogen AB	9.28	9.39	9.21	-0.66%	839.37K	aa.aa	00:35:19
Truecaller AB	46.04	47.20	45.58	-0.56%	253.85K	aa.aa	00:37:22
Nordisk Bergteknik AB	12.74	12.98	12.22	-2.00%	29.5K	aa.aa	00:32:59
Netel Holding AB	13.08	13.20	12.82	-0.15%	71.44K	aa.aa	00:32:13
Volvo Car AB	22.56	22.68	22.07	+1.53%	1.05M	aa.aa	00:25:37
Synsam AB	41.40	43.00	41.35	-3.38%	362.2K	aa.aa	00:37:26
Arion banki hf DRC	12.00	12.25	11.75	+1.27%	70.64K	aa.aa	00:10:17
Logistea AB	14.92	14.98	14.70	+0.54%	90.14K	aa.aa	00:37:17
Solid FAB	88.30	88.40	87.00	+0.91%	4.46K	aa.aa	00:24:40
KlaraBo Sverige AB	19.70	19.94	19.64	-0.10%	45.13K	aa.aa	00:32:54
Nivika Fastigheter AB	37.30	38.60	36.90	+0.54%	88.28K	aa.aa	00:25:01
Norva24 AB	25.80	26.10	25.15	-0.96%	461.66K	aa.aa	00:29:59
Tobii Dynavox AB	61.60	63.00	61.20	-1.28%	44.4K	aa.aa	00:33:18
Swedish Logistic Property AB	36.10	36.10	35.40	+0.28%	225.56K	aa.aa	00:10:54
Nanologica AB	1.79	1.81	1.72	+3.78%	3.61K	aa.aa	00:33:51
Momentum AB	169.40	170.00	166.40	+2.42%	22.73K	aa.aa	00:35:32
Fastighetsbolaget Emilshus AB	43.50	44.00	42.70	-1.14%	12.78K	aa.aa	00:29:39
Engcon AB	113.00	113.20	110.00	+2.73%	11.17K	aa.aa	00:34:40
SynAct Pharma AB	9.02	9.41	9.00	+0.67%	71.11K	aa.aa	00:30:02
Norion Bank AB	38.30	38.70	38.00	-0.39%	37.17K	aa.aa	00:30:22
Alleima AB	70.40	71.50	69.55	+0.28%	117.38K	aa.aa	21/11
Sampo plc DRC	460.50	469.00	459.00	-0.97%	9.76K	aa.aa	00:29:46
Neobo Fastigheter AB	20.24	20.29	19.80	+1.28%	318.3K	aa.aa	00:36:56
Rusta AB	66.00	66.55	65.30	-0.53%	57.67K	aa.aa	00:37:03
Karnell AB	43.23	45.00	43.20	-0.67%	4.62K	aa.aa	00:37:26
Prisma Properties AB	23.74	24.00	23.48	-1.04%	470	aa.aa	21/11
Cinclus Pharma Holding AB	19.65	20.49	19.30	-2.45%	32.12K	aa.aa	00:31:23

S&P/ASX 200

8,323.00

-3.30

-0.04%

ASX 200 Futures

8,372.50

+23.0

+0.28%

ASX All Ordinaries

8,567.00

-12.10

-0.14%

US 500

5,947.10

+30.0

+0.51%

Dow Jones

43,408.47

+139.53

+0.32%

China A50 Futures

13,445.00

+36.0

+0.27%

Dollar Index

106.552

-0.064

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Westpac Banking	33.540	+1.54%	5.67M
ANZ Holdings	32.250	+0.22%	5.23M
National Australia Bank	39.510	+0.48%	3.71M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
CSL	273.72	-0.21%	993.90K
Macquarie	229.370	-0.23%	469.78K

Name	Last	Chg. %	Vol.
Invion Ltd	0.220	+11,000.00%	12.62K
Ignite	0.800	+947.37%	4.24K
Alderan Resources	0.030	+750.00%	498.26K
InFocus Holdings	0.040	+200.00%	61.11M
Far Northern Resources	0.18	+63.64%	142.69K
Petratherm	0.180	+60.87%	12.69M
Canterbury Resources	0.03	+50.00%	426.77K

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
West Cobar Metals	0.02	-50.00%	537.17K
Pro Pac Packaging	0.02	-50.00%	498.06K
Forrestania Resources	0.02	-50.00%	1.96M
Voltaic Strategic Resources	0.01	-50.00%	1.58M
Infinity Mining	0.01	-50.00%	193.57K
Koonenberry Gold	0.02	-50.00%	865.61K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.810	-0.67%	9.61M
Woodside Energy	24.510	+0.49%	4.26M
Fortescue Metals	18.110	+2.03%	5.52M
Commonwealth Bank Australia	156.240	-0.09%	1.85M
Pilbara Minerals Ltd	2.800	-3.11%	34.54M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm (OMXSPI)

OMX Stockholm Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Nokia Oyj

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International

Loomis B

Lundbergforetagen B

MTG A

MTG B

NCC A

NCC B

Nobia AB

Peab B

Ratos B

SAAB B

SCA A

SEB C

SSAB B

Tele2 AB A

Trelleborg B

Volvo A

AAK

Active Biotech

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Anoto

Avanza Bank

Arise Windpower

Fastighets AB Balder B

Bergman Beving AB

BE Group AB

Beijer Alma

Beijer Ref