Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
802.68
-9.20
-1.13%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
OMX Stockholm Benchmark (OMXSBPI)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 178,969,073
- Open: 808.35
- Day's Range: 802.16 - 808.98
OMX Stockholm Benchmark
802.68
-9.20
-1.13%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
OMX Stockholm Benchmark Constituents
Real-time streaming quotes of the OMX Stockholm Benchmark index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 285.6 | 287.4 | 283.8 | +1.0 | +0.35% | 179.11K | 01:24:55 | ||
| ABB | 537.8 | 541.0 | 534.2 | -6.4 | -1.18% | 658.73K | 01:29:49 | ||
| AddLife | 100.70 | 103.00 | 99.85 | -1.90 | -1.85% | 33.99K | 01:24:50 | ||
| Addtech | 228.60 | 233.40 | 226.60 | -4.20 | -1.80% | 375.95K | 01:29:50 | ||
| Africa Oil Corp | 19.51 | 19.80 | 19.42 | -0.71 | -3.51% | 445.44K | 01:29:52 | ||
| Alfa Laval AB | 469.0 | 474.7 | 469.0 | -4.6 | -0.97% | 625.92K | 01:29:56 | ||
| Arise Windpower | 38.50 | 39.35 | 38.35 | -0.35 | -0.90% | 35.96K | 01:29:35 | ||
| ASSA ABLOY B | 294.2 | 294.6 | 290.2 | -0.8 | -0.27% | 2.02M | 01:24:58 | ||
| AstraZeneca | 1,655.0 | 1,679.5 | 1,652.5 | -16.5 | -0.99% | 338.33K | 01:24:40 | ||
| Atlas Copco A | 192.5 | 195.1 | 192.3 | -3.0 | -1.51% | 4.61M | 01:24:58 | ||
| Atlas Copco B | 165.4 | 167.8 | 165.1 | -2.2 | -1.28% | 1.75M | 01:29:55 | ||
| Atrium Ljungberg B | 197.20 | 197.80 | 193.80 | +1.80 | +0.92% | 62.03K | 01:24:55 | ||
| Autoliv Inc. SDB | 1,327.2 | 1,336.4 | 1,309.2 | +22.8 | +1.75% | 127.43K | 01:29:54 | ||
| Axfood AB | 282.7 | 286.7 | 282.7 | -2.7 | -0.95% | 117.34K | 01:29:36 | ||
| Bilia | 137.5 | 139.5 | 136.7 | -2.0 | -1.43% | 32.96K | 01:23:35 | ||
| BillerudKorsnas | 91.90 | 92.65 | 91.30 | -0.45 | -0.49% | 167.67K | 01:29:50 | ||
| BioArctic | 194.7000 | 198.0000 | 193.5000 | -0.3000 | -0.15% | 71.03K | 01:24:56 | ||
| BioGaia B | 113.2 | 118.5 | 113.0 | -4.7 | -3.99% | 85.19K | 01:29:41 | ||
| Boliden | 353.70 | 365.70 | 349.10 | -14.40 | -3.91% | 1.53M | 01:24:58 | ||
| Bravida Holding AB | 76.20 | 76.40 | 74.65 | +1.05 | +1.40% | 444.78K | 01:29:49 | ||
| Camurus AB | 494.40 | 499.60 | 485.80 | -3.80 | -0.76% | 25.77K | 01:29:51 | ||
| Castellum AB | 134.10 | 134.15 | 131.75 | +0.80 | +0.60% | 580.92K | 01:24:59 | ||
| Catena AB | 491.00 | 491.00 | 482.00 | +4.00 | +0.82% | 36.09K | 01:29:40 | ||
| Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 222.46K | 01:24:52 | ||
| Dometic Group publ AB | 78.80 | 79.95 | 78.55 | -0.70 | -0.88% | 131.22K | 01:24:45 | ||
| Electrolux B | 92.2 | 97.0 | 91.2 | -5.2 | -5.30% | 3.72M | 01:24:55 | ||
| Elekta B | 77.10 | 79.20 | 77.00 | -2.10 | -2.65% | 227.86K | 01:24:59 | ||
| Embracer Group | 27.3300 | 28.1900 | 27.3300 | -0.7700 | -2.74% | 2.03M | 01:29:56 | ||
| Eolus Vind publ AB | 71.70 | 72.50 | 70.30 | +0.30 | +0.42% | 46.32K | 01:29:58 | ||
| Epiroc A | 204.60 | 208.30 | 204.00 | -2.20 | -1.06% | 1.25M | 01:29:38 | ||
| Epiroc B | 184.10 | 185.60 | 182.00 | -0.50 | -0.27% | 299.97K | 01:24:45 | ||
| EQT AB | 298.70 | 300.00 | 290.10 | -3.60 | -1.19% | 580.47K | 01:24:57 | ||
| Essity B | 275.50 | 278.30 | 274.60 | +0.90 | +0.33% | 1.87M | 01:24:58 | ||
| Evolution Gaming | 1,206.50 | 1,239.00 | 1,189.50 | -25.50 | -2.07% | 634.45K | 01:29:59 | ||
| Fabege | 86.70 | 87.10 | 84.50 | +1.40 | +1.64% | 744.50K | 01:24:37 | ||
| Fastighets AB Balder B | 70.90 | 71.08 | 68.86 | -0.02 | -0.03% | 1.12M | 01:24:42 | ||
| Fortnox | 62.66 | 65.60 | 62.38 | -2.72 | -4.16% | 982.25K | 01:24:40 | ||
| Getinge B | 231.9 | 236.0 | 231.5 | -3.1 | -1.32% | 563.54K | 01:24:48 | ||
| Granges | 129.90 | 131.30 | 128.90 | -1.00 | -0.76% | 240.71K | 01:29:49 | ||
| H&M B | 171.3 | 177.6 | 170.7 | -5.5 | -3.08% | 2.60M | 01:24:59 | ||
| Hemnet Group AB | 288.20 | 295.00 | 282.80 | -0.80 | -0.28% | 57.06K | 01:24:55 | ||
| Hexagon B | 114.7 | 116.1 | 114.1 | -2.1 | -1.76% | 5.11M | 01:24:58 | ||
| HEXPOL B | 124.5 | 125.2 | 123.2 | -1.5 | -1.19% | 319.84K | 01:24:02 | ||
| Holmen | 432.2 | 435.6 | 430.2 | +0.6 | +0.14% | 124.30K | 01:29:46 | ||
| Hufvudstaden A | 130.10 | 130.70 | 127.30 | +1.40 | +1.09% | 84.75K | 01:24:56 | ||
| Husqvarna B | 86.80 | 89.80 | 86.06 | -3.88 | -4.28% | 935.59K | 01:24:59 | ||
| Industrivarden A | 352.40 | 355.40 | 351.40 | -4.80 | -1.34% | 74.34K | 01:29:44 | ||
| Industrivarden C | 351.70 | 354.50 | 350.70 | -5.20 | -1.46% | 441.39K | 01:29:59 | ||
| Indutrade AB | 256.6 | 258.8 | 253.6 | -1.6 | -0.62% | 121.21K | 01:24:59 | ||
| Intl Petroleum | 136.4000 | 139.4000 | 133.3000 | -5.3000 | -3.74% | 231.26K | 01:24:53 | ||
| Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 338.77K | 01:24:40 | ||
| Investor B | 269.8 | 273.3 | 268.6 | -2.6 | -0.94% | 3.17M | 01:29:43 | ||
| JM AB | 185.7 | 191.4 | 185.2 | -3.7 | -1.95% | 135.64K | 01:29:53 | ||
| Kindred Group | 123.8 | 123.8 | 122.7 | 0.0 | 0.00% | 1.09M | 01:24:57 | ||
| Kinnevik B | 114.2 | 117.2 | 114.1 | -2.3 | -1.97% | 786.09K | 01:24:47 | ||
| Lagercrantz B | 163.60 | 164.90 | 162.60 | -0.30 | -0.18% | 57.82K | 01:24:44 | ||
| Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 432.21K | 01:24:51 | ||
| LM Ericsson B | 55.80 | 56.20 | 55.40 | -0.42 | -0.75% | 9.21M | 01:24:59 | ||
| Lundbergforetagen B | 542.0 | 548.0 | 542.0 | -6.0 | -1.09% | 52.04K | 01:29:47 | ||
| Medicover | 173.6000 | 181.2000 | 171.4000 | -1.4000 | -0.80% | 238.19K | 01:24:55 | ||
| Millicom DRC | 228.2 | 229.0 | 226.2 | +1.2 | +0.53% | 143.21K | 01:29:40 | ||
| MIPS | 373.00 | 378.00 | 368.60 | -3.20 | -0.85% | 24.50K | 01:29:49 | ||
| MTG B | 94.0 | 96.0 | 93.1 | -1.0 | -1.00% | 137.53K | 01:29:49 | ||
| Munters | 214.0000 | 222.4000 | 212.8000 | -9.0000 | -4.04% | 228.47K | 01:29:41 | ||
| Mycronic publ AB | 378.20 | 391.20 | 374.20 | -9.60 | -2.48% | 109.68K | 01:29:55 | ||
| NCAB Group | 68.55 | 73.20 | 68.55 | -4.00 | -5.51% | 141.45K | 01:29:34 | ||
| New Wave Group B | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 184.42K | 01:24:28 | ||
| NIBE Industrier B | 50.0 | 52.0 | 50.0 | -1.6 | -3.02% | 2.90M | 01:24:59 | ||
| Nordea Bank | 127.80 | 129.25 | 127.70 | -0.80 | -0.62% | 2.91M | 01:24:38 | ||
| Nyfosa | 96.35 | 97.60 | 95.40 | -0.40 | -0.41% | 75.85K | 01:29:43 | ||
| Orron Energy AB | 7.36 | 7.40 | 7.17 | +0.03 | +0.38% | 799.45K | 01:24:30 | ||
| OX2 | 39.86 | 40.30 | 39.56 | -0.26 | -0.65% | 188.22K | 01:29:57 | ||
| Pandox AB | 172.60 | 173.00 | 168.80 | +0.20 | +0.12% | 23.13K | 01:29:57 | ||
| SAAB B | 872.4 | 881.0 | 847.6 | -6.2 | -0.71% | 642.66K | 01:24:58 | ||
| Sagax B | 278.40 | 279.00 | 273.00 | +0.20 | +0.07% | 50.17K | 01:24:40 | ||
| Samhallsbyggnadsbolaget | 4.18 | 4.20 | 3.99 | +0.15 | +3.73% | 13.99M | 01:24:58 | ||
| Sampo plc DRC | 440.00 | 445.50 | 437.50 | -5.50 | -1.23% | 8.16K | 01:29:52 | ||
| Sandvik AB | 218.40 | 221.40 | 217.70 | -4.30 | -1.93% | 1.41M | 01:24:56 | ||
| SCA B | 162.3 | 164.4 | 162.2 | +0.3 | +0.15% | 563.55K | 01:24:08 | ||
| SEB A | 144.55 | 146.15 | 144.50 | -0.75 | -0.52% | 3.97M | 01:29:46 | ||
| Sectra | 218.00 | 224.20 | 217.20 | -1.20 | -0.55% | 137.10K | 01:29:51 | ||
| Securitas B | 109.05 | 112.50 | 108.45 | -2.40 | -2.15% | 1.22M | 01:29:59 | ||
| Sinch AB | 25.56 | 26.31 | 25.09 | +0.04 | +0.16% | 4.64M | 01:24:51 | ||
| Skanska B | 194.00 | 194.30 | 189.85 | +2.15 | +1.12% | 429.28K | 01:24:41 | ||
| SKF B | 229.5 | 233.2 | 228.1 | -0.5 | -0.22% | 916.83K | 01:24:58 | ||
| Solid FAB | 74.40 | 74.50 | 72.00 | +2.20 | +3.05% | 22.64K | 01:29:48 | ||
| SSAB B | 62.94 | 63.08 | 62.14 | +0.64 | +1.03% | 3.41M | 01:24:54 | ||
| Stillfront Group publ AB | 11.01 | 11.16 | 10.59 | +0.41 | +3.87% | 1.25M | 01:24:40 | ||
| Svenska Handelsbanken A | 95.64 | 96.96 | 95.44 | -0.54 | -0.56% | 8.97M | 01:29:53 | ||
| SWECO B | 118.10 | 118.70 | 117.30 | -0.70 | -0.59% | 65.22K | 01:29:51 | ||
| Swedbank A | 209.20 | 212.40 | 208.30 | -3.20 | -1.51% | 2.57M | 01:29:58 | ||
| Swedish Orphan Biovitrum | 280.00 | 287.00 | 278.40 | -5.40 | -1.89% | 504.72K | 01:29:34 | ||
| Tele2 AB | 103.20 | 104.15 | 102.60 | +0.10 | +0.10% | 2.18M | 01:24:58 | ||
| Telia Company | 25.08 | 25.37 | 25.07 | -0.18 | -0.71% | 6.57M | 01:24:58 | ||
| Tethys Oil | 34.90 | 36.30 | 34.80 | -1.70 | -4.64% | 117.64K | 01:24:32 | ||
| Thule Group AB | 300.40 | 314.60 | 298.60 | -13.60 | -4.33% | 445.29K | 01:24:42 | ||
| Trelleborg B | 389.80 | 395.60 | 389.80 | -3.40 | -0.86% | 212.57K | 01:29:48 | ||
| Viaplay AB | 0.79 | 0.80 | 0.75 | +0.06 | +8.86% | 28.21M | 01:29:37 | ||
| Vitec Software B | 521.00 | 530.50 | 520.00 | -9.50 | -1.79% | 26.87K | 01:29:50 | ||
| Vitrolife | 165.60 | 169.80 | 164.40 | -0.70 | -0.42% | 54.26K | 01:29:55 | ||
| Volvo B | 277.60 | 281.10 | 276.40 | -5.80 | -2.05% | 3.98M | 01:24:57 | ||
| Volvo Car AB | 34.06 | 35.02 | 33.64 | -0.87 | -2.49% | 5.06M | 01:29:58 | ||
| Wallenstam B | 49.68 | 49.82 | 48.30 | +0.36 | +0.73% | 263.67K | 01:24:30 | ||
| Wihlborgs Fastigheter | 94.30 | 94.60 | 91.70 | +1.30 | +1.40% | 292.14K | 01:24:30 | ||
| Cibus Nordic Real Estate | 144.10 | 145.55 | 142.35 | -0.55 | -0.38% | 243.34K | 01:24:55 |
My Sentiments
What is your sentiment on OMX Stockholm Benchmark?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about OMX Stockholm Benchmark
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review