OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Currency in SEK

533.59

-6.87(-1.27%)

Real-time Data·00:28:16

Day's Range

530.14

535.43

52 wk Range

477.55

622.65

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	69.2	69.5	67.9	-1.23%	2.17M	aa.aa	16/04
Atlas Copco A	150.5	152.2	149.9	-2.11%	4.28M	aa.aa	16/04
Boliden	280.40	282.40	277.20	-1.82%	670.08K	aa.aa	16/04
AstraZeneca	1,321.5	1,349.0	1,320.5	-1.71%	163.78K	aa.aa	00:01:09
LM Ericsson B	78.50	79.54	77.88	-1.13%	4.05M	aa.aa	16/04
Alfa Laval AB	390.5	396.3	389.4	-2.13%	418.96K	aa.aa	16/04
ABB	496.5	499.8	491.1	-1.41%	687.78K	aa.aa	16/04
ASSA ABLOY B	280.4	282.0	278.9	-1.20%	724.72K	aa.aa	16/04
Atlas Copco B	132.3	133.8	131.8	-2.18%	989.38K	aa.aa	16/04
SEB A	144.15	146.55	143.40	-1.50%	1.81M	aa.aa	00:28:13
Sandvik AB	187.90	188.95	182.00	-0.74%	2.8M	aa.aa	16/04
Investor B	275.8	277.5	273.9	-1.82%	2.6M	aa.aa	00:21:53
H&M B	137.7	138.9	136.1	+0.33%	1.16M	aa.aa	00:00:14
SCA B	128.1	129.7	127.4	-0.35%	982.53K	aa.aa	00:28:00
Securitas B	144.20	145.50	143.60	-0.79%	194.12K	aa.aa	16/04
Swedbank A	218.80	222.20	217.90	-1.31%	1.7M	aa.aa	00:22:23
Skanska B	208.60	209.40	204.60	+0.53%	143.47K	aa.aa	16/04
Svenska Handelsbanken A	112.55	114.45	111.95	-1.27%	3.57M	aa.aa	00:28:02
Volvo B	251.40	252.90	249.30	-1.84%	2.5M	aa.aa	00:28:11
Tele2 AB	135.20	136.90	134.75	-0.22%	1.48M	aa.aa	00:20:53
Telia Company	35.74	36.00	35.67	+0.42%	5.3M	aa.aa	00:28:06
SKF B	174.6	176.7	172.1	-2.46%	777.35K	aa.aa	00:26:28
SSAB A	58.10	58.28	56.84	-1.26%	548.09K	aa.aa	00:27:39
Nordea Bank	125.25	126.15	123.85	+0.97%	3.5M	aa.aa	16/04
Axfood AB	249.4	250.5	247.0	+0.32%	186.01K	aa.aa	00:27:21
Castellum AB	112.10	113.35	111.45	+0.13%	382.1K	aa.aa	00:27:07
Elekta B	48.12	48.30	47.40	-1.39%	311.41K	aa.aa	00:27:18
Fabege	81.35	82.15	80.80	-0.12%	482.51K	aa.aa	00:26:34
Getinge B	195.0	196.3	193.6	-1.22%	517.11K	aa.aa	00:27:55
Hexagon B	89.6	90.0	88.2	-1.21%	1.91M	aa.aa	16/04
Holmen	371.0	373.8	369.8	-0.75%	30.28K	aa.aa	00:23:42
Husqvarna B	45.31	45.54	44.57	-0.85%	252.56K	aa.aa	00:27:26
Investor A	275.2	277.1	273.7	-1.96%	244.92K	aa.aa	00:27:56
Kinnevik B	73.8	75.3	73.5	-2.84%	801.3K	aa.aa	00:27:40
SAAB B	442.5	448.3	435.5	-0.76%	2.3M	aa.aa	00:28:12
SSAB B	57.70	57.88	56.50	-1.30%	1.66M	aa.aa	00:27:30
Trelleborg B	315.10	321.50	313.70	-3.49%	231.88K	aa.aa	00:27:03
AAK	268.6	272.8	266.6	-1.68%	181.44K	aa.aa	00:27:39
Addtech	295.60	303.40	293.80	-2.76%	107.03K	aa.aa	00:27:58
Autoliv Inc. SDB	857.5	880.5	786.5	+5.86%	223.33K	aa.aa	16/04
Avanza Bank	316.3	321.9	311.2	-0.66%	206.94K	aa.aa	00:26:07
Fastighets AB Balder B	66.94	67.54	66.22	+0.12%	992.16K	aa.aa	00:28:02
Beijer Ref	137.45	142.00	136.65	-4.12%	275.19K	aa.aa	00:26:20
Industrivarden C	318.50	321.10	316.60	-1.33%	207.93K	aa.aa	00:05:10
NIBE Industrier B	35.9	36.6	35.7	-3.02%	2.74M	aa.aa	16/04
Swedish Orphan Biovitrum	260.60	264.40	260.00	-2.18%	54.75K	aa.aa	00:22:41
Sagax B	211.40	214.00	208.80	+0.48%	142.54K	aa.aa	00:19:40
Samhallsbyggnadsbolaget	3.62	3.73	3.61	-2.92%	10.68M	aa.aa	16/04
Thule Group AB	250.60	256.00	248.40	-3.24%	67.71K	aa.aa	00:27:15
Evolution AB	818.60	824.00	796.00	+2.15%	393.99K	aa.aa	00:00:14
Lifco publ AB	347.60	348.20	342.40	-0.86%	67.76K	aa.aa	00:27:55
Sinch AB	20.09	20.42	19.88	-4.01%	3.46M	aa.aa	16/04
Hexatronic Group AB	26.42	26.69	26.06	-2.87%	424.43K	aa.aa	16/04
Fortnox	86.00	86.30	85.74	-0.30%	1.08M	aa.aa	16/04
Embracer Group	111.5400	112.2200	109.4800	-1.27%	314.49K	aa.aa	00:27:42
Munters	100.7000	101.5000	99.4500	-3.64%	265.58K	aa.aa	00:21:04
Essity B	287.40	290.60	284.90	+0.03%	708.82K	aa.aa	00:27:29
Epiroc A	192.65	193.70	187.00	+1.02%	680.62K	aa.aa	00:27:20
EQT AB	256.10	262.80	245.80	-4.65%	1.34M	aa.aa	00:22:26
Volvo Car AB	17.43	17.60	17.20	-2.02%	2.44M	aa.aa	16/04
Asmodee AB	91.00	92.68	90.30	-1.83%	387.2K	aa.aa	00:21:07

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,801.00

+21.5

+0.28%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,333.50

-63.1

-1.17%

Dow Jones

40,172.31

-196.65

-0.49%

China A50 Futures

13,101.50

+123.5

+0.95%

Dollar Index

99.342

-0.620

-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Evolution Mining	8.32	+1.34%	15.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaa Aa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaaa	3.560	+38.82%	4.94
A Aaaaaa Aa	3.560	+38.82%	4.94
Aaa Aa	10.26	+38.78%	14.24
Aaaa Aaaaa Aaa	10.26	+38.78%	14.24
Aaaa Aaaaaaaaa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaa Aa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaaa	3.560	+38.82%	4.94
A Aaaaaa Aa	3.560	+38.82%	4.94
Aaa Aa	10.26	+38.78%	14.24
Aaaa Aaaaa Aaa	10.26	+38.78%	14.24
Aaaa Aaaaaaaaa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

OMX Stockholm 60 Cap GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Husqvarna B

Investor A

Kinnevik B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Autoliv Inc. SDB

Avanza Bank

Fastighets AB Balder B

Beijer Ref

Industrivarden C

NIBE Industrier B

Swedish Orphan Biovitrum

Sagax B

Samhallsbyggnadsbolaget

Thule Group AB

Evolution AB

Lifco publ AB

Sinch AB

Hexatronic Group AB

Fortnox

Embracer Group

Munters

Essity B

Epiroc A

EQT AB

Volvo Car AB

Asmodee AB

Trending Stocks