Breaking News

OMX Stockholm 60 Cap GI (OMXS60CAPGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

560.80 +7.64 +1.38%

27/04 - Closed. Currency in SEK ( Disclaimer )

Volume: -
Open: 556.45
Day's Range: 555.83 - 562.09

Type: Index

Market: Sweden

# Constituents: 60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Stockholm 60 Cap GI Constituents

Real-time streaming quotes of the OMX Stockholm 60 Cap GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABB	539.4	539.8	530.2	+7.2	+1.35%	321.42K	27/04
Alfa Laval AB	473.2	474.5	463.6	+5.1	+1.09%	530.26K	27/04
ASSA ABLOY B	299.6	299.9	294.7	+5.0	+1.70%	849.27K	27/04
AstraZeneca	1,642.0	1,656.0	1,625.5	+0.5	+0.03%	290.17K	27/04
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	27/04
Atlas Copco B	167.1	167.7	164.3	+4.4	+2.71%	1.88M	27/04
Autoliv Inc. SDB	1,325.0	1,370.2	1,257.2	+67.0	+5.33%	301.54K	27/04
Avanza Bank	238.8	243.8	229.5	+10.8	+4.74%	498.62K	27/04
Axfood AB	281.8	291.2	279.5	-8.2	-2.83%	231.09K	27/04
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	27/04
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	27/04
Castellum AB	129.95	130.25	127.20	+3.40	+2.69%	1.63M	27/04
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	27/04
Elekta B	75.60	75.70	73.90	+1.70	+2.30%	179.12K	27/04
Embracer Group	27.1300	28.0800	26.7900	-0.5000	-1.81%	7.21M	27/04
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	27/04
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	27/04
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	27/04
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	27/04
Fabege	83.50	83.50	81.70	+2.70	+3.34%	980.85K	27/04
Fastighets AB Balder B	67.04	67.68	65.78	+1.96	+3.01%	1.62M	27/04
Getinge B	235.1	236.6	230.2	+5.9	+2.57%	414.44K	27/04
H&M B	179.8	180.4	177.5	+1.6	+0.87%	885.95K	27/04
Hexagon B	120.2	122.0	116.7	-1.9	-1.52%	4.13M	27/04
Hexatronic Group AB	31.84	32.56	26.00	+1.84	+6.13%	5.14M	27/04
Holmen	418.6	431.0	414.0	-5.8	-1.37%	204.39K	27/04
Husqvarna B	87.80	89.28	85.20	+4.00	+4.77%	663.54K	27/04
Industrivarden A	353.00	353.40	347.00	+7.80	+2.26%	42.16K	27/04
Industrivarden C	352.10	352.80	346.50	+7.60	+2.21%	226.50K	27/04
Intrum Justitia	25.1	25.8	22.9	+2.4	+10.79%	1.52M	27/04
Investor A	270.0	270.4	266.7	+5.1	+1.93%	171.59K	27/04
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	27/04
Kindred Group	123.1	123.9	123.1	-0.5	-0.40%	126.29K	27/04
Kinnevik B	117.5	120.8	114.0	+5.2	+4.63%	3.04M	27/04
Lifco publ AB	265.60	266.20	258.40	+6.20	+2.39%	181.26K	27/04
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	27/04
Millicom DRC	219.6	221.0	218.6	0.0	0.00%	67.36K	27/04
NIBE Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	27/04
Nordea Bank	127.65	128.05	126.75	+0.40	+0.31%	3.72M	27/04
SAAB B	911.2	959.8	881.2	-9.0	-0.98%	1.37M	27/04
Sagax B	272.60	273.00	264.00	+9.40	+3.57%	109.42K	27/04
Samhallsbyggnadsbolaget	3.82	3.94	3.79	+0.02	+0.53%	11.89M	27/04
Sandvik AB	227.40	228.50	224.00	+4.80	+2.16%	984.66K	27/04
SCA B	158.7	161.4	153.5	-0.2	-0.13%	1.46M	27/04
SEB A	144.60	145.15	143.05	+1.30	+0.91%	1.41M	27/04
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	27/04
Sinch AB	26.31	26.56	25.31	+1.35	+5.41%	4.99M	27/04
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	27/04
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	27/04
SSAB A	62.00	63.02	61.22	+0.20	+0.32%	792.52K	27/04
SSAB B	61.70	62.42	60.58	+0.52	+0.85%	4.30M	27/04
Svenska Handelsbanken A	96.42	97.82	96.42	-0.02	-0.02%	9.70M	27/04
Swedbank A	209.50	210.90	208.50	-0.50	-0.24%	1.29M	27/04
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	27/04
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	27/04
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	27/04
Thule Group AB	302.80	313.00	290.40	+2.60	+0.87%	158.70K	27/04
Trelleborg B	388.40	392.20	382.00	+9.40	+2.48%	255.17K	27/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	27/04
Volvo Car AB	33.79	34.93	33.54	+0.46	+1.38%	3.15M	27/04

My Sentiments

What is your sentiment on OMX Stockholm 60 Cap GI?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OMX Stockholm 60 Cap GI Discussions

Write your thoughts about OMX Stockholm 60 Cap GI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,502.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.535	-0.118	-0.43%
Copper	4.5740	+0.0490	+1.08%
US Sugar #11	19.09	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.336	+0.130	+5.87%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Stockholm 60 .	560.80	+7.64	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Eden Energy Ltd	0.002	+33.33%	1.16M
Exinol Wellness	0.006	+33.33%	8.31M
Redivium	0.004	+33.33%	1.72M
Western Gold Resources	0.04	+33.33%	279.84K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
Melodiol Global Health	0.003	-25.00%	1.38M
88 Energy	0.003	-25.00%	37.64M