Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 536.6 | 539.2 | 532.4 | -1.2 | -0.22% | 124.86K | 20:58:37 | ||
Alfa Laval AB | 469.4 | 472.8 | 467.0 | +0.4 | +0.09% | 100.98K | 20:58:17 | ||
ASSA ABLOY B | 295.7 | 296.7 | 293.9 | +1.3 | +0.44% | 206.36K | 20:58:10 | ||
AstraZeneca | 1,652.0 | 1,654.0 | 1,637.5 | -2.0 | -0.12% | 54.08K | 20:57:50 | ||
Atlas Copco A | 195.3 | 195.5 | 193.6 | +2.2 | +1.14% | 659.08K | 20:58:27 | ||
Atlas Copco B | 168.0 | 168.1 | 166.4 | +2.6 | +1.57% | 479.90K | 20:58:43 | ||
Autoliv Inc. SDB | 1,320.2 | 1,331.0 | 1,311.4 | -7.0 | -0.53% | 16.58K | 20:58:40 | ||
Boliden | 353.20 | 358.30 | 350.40 | -0.20 | -0.06% | 487.08K | 20:56:37 | ||
Electrolux B | 92.8 | 92.9 | 91.7 | +1.0 | +1.13% | 620.64K | 20:58:14 | ||
Essity B | 277.30 | 277.70 | 274.00 | +1.70 | +0.62% | 331.68K | 20:56:22 | ||
Getinge B | 232.1 | 233.5 | 231.6 | +0.2 | +0.09% | 55.33K | 20:58:23 | ||
H&M B | 171.6 | 173.0 | 170.0 | -0.5 | -0.29% | 461.59K | 20:58:22 | ||
Hexagon B | 115.3 | 116.1 | 114.9 | +0.6 | +0.52% | 608.18K | 20:58:31 | ||
Investor B | 271.3 | 271.5 | 269.9 | +1.5 | +0.56% | 713.67K | 20:58:21 | ||
Kinnevik B | 117.7 | 118.6 | 115.3 | +3.5 | +3.02% | 411.80K | 20:58:08 | ||
LM Ericsson B | 56.34 | 56.74 | 56.12 | +0.40 | +0.72% | 1.83M | 20:56:23 | ||
NIBE Industrier B | 50.9 | 50.9 | 50.1 | +0.9 | +1.88% | 1.02M | 20:58:07 | ||
Nordea Bank | 127.80 | 128.90 | 127.75 | +0.15 | +0.12% | 713.68K | 20:57:01 | ||
Samhallsbyggnadsbolaget | 4.23 | 4.23 | 4.11 | +0.05 | +1.14% | 7.26M | 20:58:30 | ||
Sandvik AB | 219.60 | 220.80 | 219.00 | +0.70 | +0.32% | 246.12K | 20:57:03 | ||
SCA B | 163.5 | 164.0 | 162.4 | +0.9 | +0.52% | 141.91K | 20:57:57 | ||
SEB A | 146.65 | 147.05 | 145.35 | +2.10 | +1.45% | 1.12M | 20:58:39 | ||
Sinch AB | 26.16 | 26.23 | 25.67 | +0.62 | +2.43% | 1.64M | 20:58:05 | ||
SKF B | 230.4 | 231.3 | 228.5 | +0.7 | +0.30% | 160.51K | 20:58:46 | ||
Svenska Handelsbanken A | 96.94 | 97.28 | 96.10 | +1.30 | +1.36% | 2.46M | 20:57:58 | ||
Swedbank A | 210.60 | 211.90 | 209.80 | +1.40 | +0.67% | 417.03K | 20:58:20 | ||
Tele2 AB | 103.20 | 103.65 | 102.30 | +0.05 | +0.05% | 511.47K | 20:58:07 | ||
Telia Company | 25.31 | 25.35 | 25.05 | +0.27 | +1.08% | 3.96M | 20:58:16 | ||
Volvo B | 270.10 | 275.30 | 269.20 | -7.40 | -2.67% | 2.86M | 20:58:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review