OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

Stockholm

Currency in ISK

572.66

-10.78(-1.85%)

Closed03:30:59

Day's Range

572.18

584.68

52 wk Range

536.89

672.67

OMX Nordic Large Cap ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic Large Cap ISK GI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	87.6	89.0	87.3	-1.35%	870.53K	aa.aa	03:30:59
Atlas Copco A	166.9	170.8	166.2	-1.82%	3.87M	aa.aa	03:30:59
Boliden	354.50	364.50	353.80	-1.36%	856.72K	aa.aa	03:30:59
AstraZeneca	1,457.5	1,476.0	1,443.0	-1.35%	331.64K	aa.aa	03:30:59
LM Ericsson B	82.08	83.08	81.80	-1.89%	6.9M	aa.aa	03:30:59
Alfa Laval AB	449.7	458.9	448.4	-1.64%	485.24K	aa.aa	03:30:59
ABB	553.2	570.6	552.4	-2.40%	619.86K	aa.aa	03:30:59
ASSA ABLOY B	298.6	303.8	297.5	-1.39%	1.85M	aa.aa	03:30:59
Atlas Copco B	148.1	151.3	147.7	-1.66%	1.04M	aa.aa	03:30:59
SEB A	171.40	173.85	170.90	-1.21%	3.18M	aa.aa	03:30:59
Sandvik AB	227.40	233.80	226.70	-2.07%	2.07M	aa.aa	03:30:59
Investor B	310.0	314.3	309.4	-0.61%	2.6M	aa.aa	03:30:59
H&M B	132.8	136.1	131.9	-1.85%	3.78M	aa.aa	03:30:59
SCA B	133.9	135.0	133.5	-0.45%	1.53M	aa.aa	03:30:59
Securitas B	145.50	145.80	143.45	+0.38%	905.73K	aa.aa	03:30:59
Swedbank A	255.60	263.50	255.50	-2.92%	5.03M	aa.aa	03:30:59
Skanska B	241.70	245.90	241.30	-1.19%	570.57K	aa.aa	03:30:59
Svenska Handelsbanken A	132.00	134.55	131.70	-1.27%	10.51M	aa.aa	03:30:59
Volvo B	309.50	312.40	307.90	-0.32%	2.86M	aa.aa	03:30:59
Tele2 AB	132.05	132.65	131.05	+0.19%	1.18M	aa.aa	03:30:59
Telia Company	35.64	35.65	35.40	+0.17%	7.11M	aa.aa	03:30:59
SKF B	216.3	219.7	215.2	-0.78%	1.31M	aa.aa	03:30:59
SSAB A	67.00	69.14	66.64	-2.59%	782.43K	aa.aa	03:30:59
Danske Bank	240.4	241.4	238.8	+0.67%	1.44M	aa.aa	02:59:59
Dampskibsselskabet Norden AS	189.4	194.9	188.5	-1.51%	50.27K	aa.aa	02:59:59
Carlsberg B	872.0	876.2	867.4	+0.16%	121.03K	aa.aa	02:59:59
DSV	1,369.0	1,395.0	1,362.0	-1.90%	339.88K	aa.aa	02:59:59
Novo Nordisk B	499.8	512.2	499.5	-2.46%	4.53M	aa.aa	02:59:59
Moller Maersk B	12,485	12,595	12,190	+2.63%	31.83K	aa.aa	02:59:59
Novozymes B	397.6	402.5	397.6	-0.75%	307.81K	aa.aa	02:59:59
Moller Maersk A	12,250	12,310	11,980	+2.60%	6.2K	aa.aa	02:59:59
NKT Holding	503.5	512.0	495.6	+0.60%	120.36K	aa.aa	02:59:59
Genmab	1,356.0	1,374.5	1,327.0	+2.57%	224.72K	aa.aa	02:59:59
FLSmidth&Co	361.8	366.4	360.4	-0.44%	60.79K	aa.aa	02:59:59
GN Store Nord	116.5	120.7	116.5	-3.08%	429.77K	aa.aa	02:59:59
Vestas Wind	103.7	105.7	102.5	-1.05%	2.47M	aa.aa	02:59:59
Demant	250.2	255.6	249.8	-1.34%	169.07K	aa.aa	02:59:59
Tryg	162.6	163.2	161.9	+0.68%	507.57K	aa.aa	02:59:59
Sydbank	445.0	446.0	439.0	+1.92%	137.51K	aa.aa	02:59:59
KONE Oyj	52.36	53.36	52.36	-1.13%	473.17K	aa.aa	03:29:59
Elisa Oyj	44.88	45.22	44.82	-0.44%	385.29K	aa.aa	03:29:59
Konecranes	71.75	73.15	71.65	-0.49%	97.95K	aa.aa	03:29:59
Cargotec Oyj	47.95	50.73	47.95	-3.13%	157.44K	aa.aa	03:29:59
Fortum	15.42	15.50	15.28	+0.85%	1.15M	aa.aa	03:29:59
Kesko	18.64	18.70	18.52	+0.65%	464.81K	aa.aa	03:29:59
Metsa Board Oyj B	3.678	3.756	3.664	-0.16%	363.56K	aa.aa	03:29:59
Neste Oyj	8.70	8.86	8.68	-2.14%	2.05M	aa.aa	03:29:59
Metso Oyj	10.595	11.095	10.570	-3.15%	2.28M	aa.aa	03:29:59
Stora Enso Oyj R	9.014	9.108	8.956	+0.02%	1.64M	aa.aa	03:29:59
Sampo Oyj A	8.80	8.83	8.75	+0.34%	1.92M	aa.aa	03:29:59
Nokian Renkaat	6.60	6.71	6.59	-0.60%	450.39K	aa.aa	03:29:59
TietoEVRY	16.82	17.25	16.78	-7.17%	662.67K	aa.aa	03:29:59
UPM-Kymmene	25.99	26.32	25.98	-0.80%	1.17M	aa.aa	03:29:59
Nokia Oyj	4.928	4.993	4.928	-0.65%	7.15M	aa.aa	03:29:59
Outokumpu Oyj	3.7270	3.7490	3.7140	-0.16%	816.8K	aa.aa	03:29:59
Wartsila	17.65	18.70	17.56	-5.72%	1.22M	aa.aa	03:29:59
Sanoma Oyj	8.840	8.900	8.770	-0.45%	29.95K	aa.aa	03:29:59
Nordea Bank	12.180	12.285	12.105	0.00%	5.56M	aa.aa	03:29:59
Coloplast	722.0	733.6	720.4	-0.93%	162.84K	aa.aa	02:59:59
Axfood AB	220.7	222.1	219.0	+0.09%	257.45K	aa.aa	03:30:59
Castellum AB	108.10	108.75	106.80	-0.32%	976.76K	aa.aa	03:30:59
Elekta B	54.70	56.20	54.35	-2.15%	1.07M	aa.aa	03:30:59
Ericsson A	81.70	83.20	81.70	-2.16%	14.74K	aa.aa	03:30:59
Fabege	79.50	79.70	78.10	+0.38%	829.54K	aa.aa	03:30:59
Getinge B	221.2	225.8	221.0	-1.34%	705.73K	aa.aa	03:30:59
Hexagon B	111.7	114.6	111.3	-2.27%	3.67M	aa.aa	03:30:59
Holmen	401.2	404.4	398.2	-0.10%	146.91K	aa.aa	03:30:59
Hufvudstaden A	112.50	113.10	111.30	0.00%	229.24K	aa.aa	03:30:59
Husqvarna A	50.00	50.80	49.70	-1.19%	13.58K	aa.aa	03:30:59
Husqvarna B	49.99	50.86	49.73	-1.28%	971.55K	aa.aa	03:30:59
Industrivarden A	381.80	384.40	381.00	-0.42%	207.65K	aa.aa	03:30:59
Investor A	308.6	312.8	308.0	-0.74%	458.62K	aa.aa	03:30:59
JM AB	143.5	148.1	143.5	-2.71%	167.88K	aa.aa	03:30:59
Kinnevik AB	75.8	77.7	75.8	-1.43%	6.14K	aa.aa	03:30:59
Kinnevik B	73.3	74.7	73.1	-1.35%	1.29M	aa.aa	03:30:59
Investment Latour	282.0	286.6	281.2	-1.12%	119.39K	aa.aa	03:30:59
Lindab International	200.20	205.00	199.30	-1.48%	47.33K	aa.aa	03:30:59
Loomis B	412.0	414.6	407.4	+0.24%	94.22K	aa.aa	03:30:59
Lundbergforetagen B	513.0	517.0	510.5	-0.10%	120.41K	aa.aa	03:30:59
NCC A	196.0	198.5	194.0	+0.26%	1.81K	aa.aa	03:30:59
NCC B	195.3	197.6	193.4	-0.26%	184.51K	aa.aa	03:30:59
Peab B	79.15	80.50	79.05	-1.00%	175.13K	aa.aa	03:30:59
SAAB B	398.1	404.0	395.4	-0.90%	2.88M	aa.aa	03:30:59
SCA A	133.4	134.8	133.4	-0.74%	7.47K	aa.aa	03:30:59
SEB C	174.20	177.40	174.20	-1.69%	46.94K	aa.aa	03:30:59
SSAB B	65.76	68.18	65.52	-2.95%	3.64M	aa.aa	03:30:59
Tele2 AB A	131.00	132.00	131.00	-0.76%	1.61K	aa.aa	03:30:59
Trelleborg B	396.00	404.40	394.80	-1.35%	215.42K	aa.aa	03:30:59
Volvo A	308.20	312.80	308.20	-0.77%	305.86K	aa.aa	03:30:59
AAK	278.6	281.0	276.8	-0.78%	294.05K	aa.aa	03:30:59
Addtech	298.80	306.20	295.40	-2.16%	744.23K	aa.aa	03:30:59
Afry AB	195.0	195.5	190.2	-0.26%	180.01K	aa.aa	03:30:59
Autoliv Inc. SDB	937.2	947.7	934.6	+0.26%	62.41K	aa.aa	03:30:59
AddNode B	100.30	103.70	100.00	-2.62%	61.43K	aa.aa	03:30:59
Avanza Bank	319.3	325.5	318.5	-1.51%	187.44K	aa.aa	03:30:59
Fastighets AB Balder B	60.96	62.34	60.62	-1.90%	2.86M	aa.aa	03:30:59
Beijer Ref	148.60	153.10	148.45	-2.27%	385.03K	aa.aa	03:30:59
Betsson	157.06	160.86	156.80	-2.14%	168.21K	aa.aa	03:30:59
Bilia	133.1	137.1	133.0	-2.99%	36.66K	aa.aa	03:30:59
BillerudKorsnas	108.10	108.70	107.30	+0.28%	362.49K	aa.aa	03:30:59
Biotage AB	98.00	101.30	97.80	-2.97%	125.23K	aa.aa	03:30:59
Bure Equity AB	334.00	340.60	331.80	-1.18%	40.2K	aa.aa	03:30:59
Catena AB	418.00	420.00	411.50	-0.24%	144.43K	aa.aa	03:30:59
Corem Property	4.70	4.86	4.70	-3.49%	6.79K	aa.aa	03:30:59
Electrolux A	99.0	101.0	99.0	-0.50%	14	aa.aa	03:30:59
FastPartner	52.90	54.40	52.40	-1.12%	94.59K	aa.aa	03:30:59
HMS Networks	457.00	475.40	456.60	-3.51%	22.85K	aa.aa	03:30:59
Holmen	394.0	401.0	393.0	-1.25%	1.3K	aa.aa	03:30:59
HEXPOL B	92.2	97.2	92.2	-4.95%	947.41K	aa.aa	03:30:59
Indutrade AB	288.4	294.4	287.0	-1.30%	198.34K	aa.aa	03:30:59
Industrivarden C	381.90	385.30	381.10	-0.31%	256.74K	aa.aa	03:30:59
Lagercrantz B	225.20	236.60	225.00	-0.79%	390.32K	aa.aa	03:30:59
Atrium Ljungberg B	162.80	163.80	160.80	+0.25%	30.75K	aa.aa	03:30:59
Mycronic publ AB	442.60	457.80	439.40	-2.12%	97K	aa.aa	03:30:59
New Wave Group B	100.50	103.90	100.40	-2.62%	165.3K	aa.aa	03:30:59
NIBE Industrier B	39.8	41.2	39.7	-2.69%	6.08M	aa.aa	03:30:59
Nolato B	59.4	60.1	59.2	-1.00%	102.06K	aa.aa	03:30:59
OEM International B	138.80	141.00	136.60	-1.00%	51.15K	aa.aa	03:30:59
Sagax AB	206.00	206.00	202.00	0.00%	469	aa.aa	03:30:59
Sectra	248.30	257.10	247.00	-2.07%	86.71K	aa.aa	03:30:59
Svenska Handelsbanken B	184.4	189.2	184.1	-1.76%	228.4K	aa.aa	03:30:59
SKF A	217.0	219.0	215.5	-1.14%	6.97K	aa.aa	03:30:59
Swedish Orphan Biovitrum	287.80	290.20	283.20	-0.62%	297.44K	aa.aa	03:30:59
SWECO A	187.00	189.00	185.50	0.00%	1.06K	aa.aa	03:30:59
SWECO B	186.80	190.00	186.20	-0.64%	741.4K	aa.aa	03:30:59
Systemair AB	76.30	78.00	76.00	-2.18%	58.94K	aa.aa	03:30:59
Vitec Software B	548.50	575.00	544.50	-4.28%	33.23K	aa.aa	03:30:59
Vitrolife	165.20	175.20	164.00	-0.90%	126.61K	aa.aa	03:30:59
Wallenstam B	42.46	42.96	42.00	-0.66%	330.62K	aa.aa	03:30:59
Wihlborgs Fastigheter	93.95	94.60	93.05	-0.21%	193.27K	aa.aa	03:30:59
ALK-Abello B	138.10	141.20	137.50	-1.36%	252.33K	aa.aa	02:59:59
Alm. Brand	16.92	16.93	16.75	+1.20%	1.44M	aa.aa	02:59:59
Ambu	122.4	125.8	122.3	-2.08%	382.67K	aa.aa	02:59:59
Bavarian Nordic	156.9	160.9	156.9	-1.57%	172.26K	aa.aa	02:59:59
Carlsberg A	934	984	930	-3.71%	739	aa.aa	02:59:59
ChemoMetec	508.50	526.00	507.00	-2.12%	16.57K	aa.aa	02:59:59
DFDS	99.4	100.8	97.7	+1.53%	126.86K	aa.aa	02:59:59
Jeudan	198	199	197	+1.02%	1.17K	aa.aa	02:59:59
Jyske Bank	571.5	577.5	568.0	-3.46%	226.87K	aa.aa	02:59:59
Copenhagen Airports AS	6,500	6,500	6,460	+0.31%	356	aa.aa	02:59:59
Embla Medical hf	27.80	29.00	27.80	-4.47%	36.33K	aa.aa	02:59:59
Pandora	1,109.5	1,116.5	1,099.5	+0.09%	147.16K	aa.aa	02:59:59
Royal Unibrew	534	538	526	+0.75%	185.89K	aa.aa	02:59:59
Ringkjoebing Landbobank	1,273	1,279	1,267	+0.47%	16.36K	aa.aa	02:59:59
Rockwool Int. A	3,100	3,150	3,100	0.00%	300	aa.aa	02:59:59
Rockwool Int. B	3,124	3,162	3,120	-0.19%	20.92K	aa.aa	02:59:59
Schouw&Co	638.0	642.0	636.0	-0.16%	12.6K	aa.aa	02:59:59
Spar Nord Bank	208.50	209.00	208.50	-0.24%	16.07K	aa.aa	02:59:59
Zealand Pharma	538.50	581.00	538.50	-4.77%	222K	aa.aa	02:59:59
Fiskars	14.76	14.76	14.60	+0.54%	9.62K	aa.aa	03:29:59
Huhtamaki Oyj	33.82	34.76	33.62	-2.48%	204.7K	aa.aa	03:29:59
Kesko	18.44	18.54	18.36	0.00%	7.43K	aa.aa	03:29:59
Kemira Oyj	20.78	21.08	20.66	-0.48%	69.29K	aa.aa	03:29:59
Metsa Board Oyj A	5.560	5.580	5.440	+1.83%	1.94K	aa.aa	03:29:59
Orion Oyj A	54.00	55.60	53.80	-3.05%	2.68K	aa.aa	03:29:59
Orion Oyj B	54.52	56.30	54.26	-2.78%	207.14K	aa.aa	03:29:59
Stora Enso Oyj A	9.040	9.220	9.020	-0.88%	5.48K	aa.aa	03:29:59
Vaisala Oyj A	45.60	47.40	45.40	-3.80%	75.85K	aa.aa	03:29:59
Sagax B	205.20	205.40	202.40	+0.10%	289.68K	aa.aa	03:30:59
Valmet	27.35	27.78	27.21	-0.15%	249.1K	aa.aa	03:29:59
Granges	123.50	131.00	123.50	-5.22%	161.04K	aa.aa	03:30:59
NP3 Fastigheter AB	227.50	232.00	225.50	-0.87%	31.41K	aa.aa	03:30:59
Thule Group AB	309.00	318.80	307.20	-2.83%	277.16K	aa.aa	03:30:59
ISS A/S	164.90	165.00	162.70	+0.49%	449.11K	aa.aa	02:59:59
Lundin Gold Inc	303.50	307.00	302.00	-1.14%	72K	aa.aa	03:30:59
Evolution AB	778.00	804.40	778.00	-2.92%	545.03K	aa.aa	03:30:59
Fenix Outdoor International AG	660.00	674.00	660.00	-1.64%	475	aa.aa	03:30:59
Lifco publ AB	367.20	377.00	364.80	-1.82%	163.43K	aa.aa	03:30:59
Troax Group	186.20	192.20	186.20	-3.02%	19.53K	aa.aa	03:30:59
Pandox AB	172.80	174.80	171.60	-0.92%	149.19K	aa.aa	03:30:59
Sinch AB	22.27	22.98	22.16	-2.58%	3.34M	aa.aa	03:30:59
Bravida Holding AB	92.70	94.35	92.05	-0.59%	100.4K	aa.aa	03:30:59
Dometic Group publ AB	46.82	48.64	46.60	-3.74%	586.56K	aa.aa	03:30:59
Camurus AB	596.50	632.00	595.50	-4.86%	53.99K	aa.aa	03:30:59
Scandinavian Tobacco	101.60	102.60	101.20	-0.39%	80.33K	aa.aa	02:59:59
AddLife	147.30	150.00	146.90	-1.80%	74.34K	aa.aa	03:30:59
Torm A	122.00	124.30	121.00	-1.61%	221.09K	aa.aa	02:59:59
Qt	78.2500	80.2500	77.7500	-1.51%	20.97K	aa.aa	03:29:59
Oersted AS	310.30	314.50	307.80	-0.67%	351.08K	aa.aa	02:59:59
Fortnox	63.62	67.26	63.26	-5.38%	1.81M	aa.aa	03:30:59
Sagax D	32.2500	32.3500	32.0000	+0.62%	263.01K	aa.aa	03:30:59
Embracer Group	104.1600	106.5000	102.8200	-2.09%	853.88K	aa.aa	03:30:59
MIPS	409.80	420.60	405.20	+2.86%	95.3K	aa.aa	03:30:59
Intl Petroleum	156.1000	157.9000	153.9000	+1.76%	93.79K	aa.aa	03:30:59
Medicover	198.8000	205.5000	198.6000	-3.02%	38.69K	aa.aa	03:30:59
Munters	117.2000	122.3000	117.2000	-2.82%	435.4K	aa.aa	03:30:59
Essity A	286.50	289.00	286.00	-1.21%	35.35K	aa.aa	03:30:59
Essity B	286.30	288.80	285.70	-0.59%	1.08M	aa.aa	03:30:59
Bonesupport	302.00	323.00	300.80	-6.27%	210.82K	aa.aa	03:30:59
Lundin Mining	88.70	94.25	88.70	-4.11%	892.18K	aa.aa	03:30:59
BioArctic	179.3000	186.3000	177.1000	-2.55%	411.2K	aa.aa	03:30:59
Corem Property	4.6080	4.6740	4.5380	-1.50%	1.52M	aa.aa	03:30:59
Netcompany	277.40	277.40	268.40	+2.21%	110.76K	aa.aa	02:59:59
NCAB Group	54.10	55.75	53.10	-1.73%	93.55K	aa.aa	03:30:59
Better Collective	114.00	122.40	113.20	-6.40%	100.56K	aa.aa	03:30:59
Arion Bank	158.500	158.500	154.000	+2.59%	9.56M	aa.aa	02:30:59
Kojamo	8.42	8.46	8.30	+0.48%	239.52K	aa.aa	03:29:59
Epiroc B	184.40	188.70	183.90	-2.18%	306.26K	aa.aa	03:30:59
Epiroc A	211.80	217.10	210.80	-1.85%	903.08K	aa.aa	03:30:59
Nyfosa	82.80	83.45	82.00	-0.48%	432.77K	aa.aa	03:30:59
EQT AB	317.80	331.50	316.10	-3.61%	1.03M	aa.aa	03:30:59
Traton	355.50	362.00	354.50	-0.97%	79.5K	aa.aa	03:30:59
Electrolux Prof	64.80	68.80	64.60	-5.54%	156.61K	aa.aa	03:30:59
FastPartner AB	69.50	71.70	67.30	-2.39%	51.61K	aa.aa	03:30:59
Nordnet AB	238.00	246.40	237.60	-3.25%	270.21K	aa.aa	03:30:59
Yubico AB	186.80	189.20	183.00	-0.85%	146.31K	aa.aa	03:30:59
Hemnet Group AB	340.00	346.80	338.80	-2.30%	108.26K	aa.aa	03:30:59
Sildarvinnslan hf	84.00	84.25	82.50	+2.44%	2.81M	aa.aa	02:30:59
Corem Property Group AB	222.50	224.50	221.50	0.00%	2.78K	aa.aa	03:30:59
Islandsbanki hf	129.50	129.50	124.50	+3.19%	3.27M	aa.aa	02:30:59
Storskogen AB	13.83	14.10	13.69	-1.14%	1.77M	aa.aa	03:30:59
Truecaller AB	70.30	73.50	69.65	-4.35%	1.31M	aa.aa	03:30:59
Volvo Car AB	20.70	21.73	20.68	-4.48%	8.22M	aa.aa	03:30:59
Kempower Oyj	13.07	13.24	13.01	-0.23%	42.32K	aa.aa	03:29:59
Engcon AB	94.10	99.30	93.50	-4.37%	54.56K	aa.aa	03:30:59
H Lundbeck B	38.34	40.06	38.30	-4.15%	460.38K	aa.aa	02:59:59
H Lundbeck B	32.00	33.10	31.90	-2.59%	62.87K	aa.aa	02:59:59
Alvotech	1,550.00	1,550.00	1,535.00	+0.16%	53.41K	aa.aa	02:30:59
Alleima AB	87.60	88.45	86.35	+0.34%	353.9K	aa.aa	03:30:59
Mandatum Oyj	5.74	5.78	5.72	-0.35%	742.17K	aa.aa	03:29:59
Svitzer AS	227.60	231.25	225.70	+1.36%	19.72K	aa.aa	02:59:59
Kalmar Oyj	33.85	35.49	33.74	-1.86%	42.2K	aa.aa	03:29:59
JBTMarel	16,900.00	16,900.00	16,900.00	-2.31%	270	aa.aa	02:30:59
Asmodee AB	94.68	95.24	93.76	-0.03%	404.21K	aa.aa	03:30:59

S&P/ASX 200

7,969.00

-30.00

-0.38%

ASX 200 Futures

8,013.50

+3.0

+0.04%

ASX All Ordinaries

8,185.50

-39.60

-0.48%

US 500

5,709.10

-3.1

-0.05%

Dow Jones

42,454.79

-132.71

-0.31%

China A50 Futures

13,476.00

+62.0

+0.46%

Dollar Index

104.115

-0.092

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	38.75	+2.08%	8.43M
BHP Group Ltd	39.640	+0.30%	7.66M
National Australia Bank	34.100	+0.35%	6.09M
ANZ Holdings	29.480	+0.14%	5.65M
Goodman Group	30.360	-3.95%	5.11M
Commonwealth Bank Australia	150.040	-0.13%	1.72M
CSL	252.41	-0.20%	733.15K

Name	Last	Chg. %	Vol.
The Reject Shop	6.60	+109.52%	1.66M
Lykos Metals	0.02	+90.91%	2.63M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Blaze Minerals	0.003	+40.00%	3.91M
Red Sky Energy	0.007	+40.00%	2.59M
Castle Minerals Ltd	0.003	+40.00%	600.00K
Asra Minerals	0.004	+33.33%	3.34M

Name	Last	Chg. %	Vol.
Eden Energy Ltd	0.001	-50.00%	278.85K
Thrive Tribe Technologies	0.001	-50.00%	11.84M
FBR	0.010	-41.18%	105.53M
Energy Resources Of Australia	0.002	-40.00%	1.91M
Helix Resources	0.002	-40.00%	912.27K
Adavale Resources Ltd	0.002	-40.00%	9.28M
Investor Centre	0.002	-33.33%	389.35K

Trending Stocks

Name	Last	Chg. %	Vol.
EcoGraf	0.375	-21.05%	2.73M
BHP Group Ltd	39.640	+0.30%	7.66M
Paladin Energy	5.650	0.00%	11.33M
Fortescue Metals	16.210	0.00%	6.10M
Vulcan Energy	4.930	-8.02%	897.61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	10.710	+38.36%	14.82
Aaaaaa Aaaaa	3.790	+38.03%	5.23
Aaaaa Aaaaaaa Aa	3.790	+38.03%	5.23
Aa Aaa	1.330	+37.25%	1.83
Aaaaaaaaaaa Aaa Aaa	1.330	+37.25%	1.83
A Aaaaaaaaaa	11.75	+36.26%	16.01
A Aaaaaaaaaaa	10.61	+33.61%	14.18

Name	Last	Upside	Fair Value
Aaaaa A	10.710	+38.36%	14.82
Aaaaaa Aaaaa	3.790	+38.03%	5.23
Aaaaa Aaaaaaa Aa	3.790	+38.03%	5.23
Aa Aaa	1.330	+37.25%	1.83
Aaaaaaaaaaa Aaa Aaa	1.330	+37.25%	1.83
A Aaaaaaaaaa	11.75	+36.26%	16.01
A Aaaaaaaaaaa	10.61	+33.61%	14.18

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap ISK GI Equity (OMXNLCISKGI)

OMX Nordic Large Cap ISK GI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International