OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

Stockholm

Currency in EUR

425.64

-0.68(-0.16%)

Closed03:30:59

Day's Range

424.09

426.65

52 wk Range

386.42

463.41

OMX Nordic Large Cap EUR GI Constituents

Real-time streaming quotes of the OMX Nordic Large Cap EUR GI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	91.4	92.4	90.5	-0.20%	860.23K	aa.aa	03:30:59
Atlas Copco A	173.7	174.3	172.1	-0.29%	6.32M	aa.aa	03:30:59
Boliden	363.70	369.90	357.70	-1.73%	1.19M	aa.aa	03:30:59
AstraZeneca	1,552.0	1,564.0	1,544.0	+0.03%	238.61K	aa.aa	03:30:59
LM Ericsson B	83.02	83.16	82.32	-0.53%	6.67M	aa.aa	03:30:59
Alfa Laval AB	454.1	454.7	449.3	+0.24%	606.62K	aa.aa	03:30:59
ABB	586.4	590.4	567.2	+3.28%	843.87K	aa.aa	03:30:59
ASSA ABLOY B	314.3	315.4	309.0	+1.39%	2.49M	aa.aa	03:30:59
Atlas Copco B	152.9	154.4	152.2	-0.75%	1.66M	aa.aa	03:30:59
SEB A	174.50	176.15	174.30	-0.51%	3.57M	aa.aa	03:30:59
Sandvik AB	232.50	234.40	232.10	-0.68%	2.83M	aa.aa	03:30:59
Investor B	313.0	313.6	307.8	+1.23%	3.54M	aa.aa	03:30:59
H&M B	137.7	137.9	135.0	+1.47%	2.44M	aa.aa	03:30:59
SCA B	142.7	143.8	142.1	-0.56%	1.41M	aa.aa	03:30:59
Securitas B	146.65	147.95	145.95	-0.37%	986.47K	aa.aa	03:30:59
Swedbank A	263.90	266.70	263.60	-1.05%	2.91M	aa.aa	03:30:59
Skanska B	244.20	244.50	239.90	+0.29%	702.46K	aa.aa	03:30:59
Svenska Handelsbanken A	132.95	133.60	132.55	-0.15%	6.13M	aa.aa	03:30:59
Volvo B	317.90	321.80	316.20	-1.09%	3.56M	aa.aa	03:30:59
Tele2 AB	129.00	129.95	128.70	-0.04%	1.33M	aa.aa	03:30:59
Telia Company	35.52	35.94	35.34	-1.03%	11.64M	aa.aa	03:30:59
SKF B	223.5	231.2	222.6	-3.41%	2.55M	aa.aa	03:30:59
SSAB A	72.02	73.10	71.58	-1.21%	1.08M	aa.aa	03:30:59
Danske Bank	244.2	245.1	242.2	+0.66%	900.84K	aa.aa	02:59:59
Dampskibsselskabet Norden AS	193.1	194.0	190.8	-0.05%	85.31K	aa.aa	02:59:59
Carlsberg B	888.6	895.0	883.4	0.00%	202.08K	aa.aa	02:59:59
DSV	1,482.5	1,490.0	1,464.5	+1.54%	180.62K	aa.aa	02:59:59
Novo Nordisk B	546.3	555.5	538.8	-0.60%	3.54M	aa.aa	02:59:59
Moller Maersk B	11,755	11,830	11,465	-6.04%	27.14K	aa.aa	02:59:59
Novozymes B	412.6	415.1	407.8	-0.19%	348.68K	aa.aa	02:59:59
Moller Maersk A	11,630	11,650	11,320	-6.44%	9.3K	aa.aa	02:59:59
NKT Holding	538.0	539.0	521.5	+2.97%	175.68K	aa.aa	02:59:59
Genmab	1,377.5	1,387.0	1,357.5	-0.83%	178K	aa.aa	02:59:59
FLSmidth&Co	373.6	376.0	359.4	+4.36%	172.64K	aa.aa	02:59:59
GN Store Nord	122.2	122.6	117.9	+3.12%	571.97K	aa.aa	02:59:59
Vestas Wind	116.0	116.9	113.3	+0.43%	2.55M	aa.aa	02:59:59
Demant	255.6	256.8	253.0	+1.03%	144.85K	aa.aa	02:59:59
Tryg	161.0	162.2	160.7	-0.37%	539.71K	aa.aa	02:59:59
Sydbank	451.0	454.0	449.2	-0.49%	88.34K	aa.aa	02:59:59
KONE Oyj	53.78	54.42	53.74	+0.07%	536.55K	aa.aa	03:29:36
Elisa Oyj	45.92	46.54	45.92	-0.69%	70.48K	aa.aa	03:24:56
Konecranes	72.80	72.80	68.80	+5.35%	154.21K	aa.aa	03:24:51
Cargotec Oyj	50.17	50.95	47.20	+8.30%	125.79K	aa.aa	03:24:32
Fortum	15.16	15.45	15.14	-1.91%	551.01K	aa.aa	03:24:59
Kesko	18.88	19.13	18.81	-0.89%	448.93K	aa.aa	03:29:33
Metsa Board Oyj B	3.910	3.932	3.860	+0.62%	391.45K	aa.aa	03:29:43
Neste Oyj	9.69	9.93	9.64	-0.62%	2.13M	aa.aa	03:24:58
Metso Oyj	11.205	11.210	11.100	+0.04%	444.17K	aa.aa	03:24:58
Stora Enso Oyj R	9.812	9.888	9.744	-0.57%	1.53M	aa.aa	03:29:39
Sampo Oyj A	8.78	8.86	8.74	-0.16%	947.31K	aa.aa	03:24:55
Nokian Renkaat	6.66	6.72	6.60	-0.95%	328.97K	aa.aa	03:24:51
TietoEVRY	19.94	20.12	19.86	-0.20%	110.34K	aa.aa	03:24:59
UPM-Kymmene	27.31	27.42	27.04	+0.44%	482K	aa.aa	03:24:33
Nokia Oyj	4.932	4.972	4.908	-1.12%	4.64M	aa.aa	03:24:59
Outokumpu Oyj	3.8470	3.8820	3.8290	-0.57%	862.53K	aa.aa	03:24:55
Wartsila	18.95	18.99	18.50	+1.96%	364.64K	aa.aa	03:24:55
Sanoma Oyj	8.330	8.460	8.300	-1.42%	59.49K	aa.aa	03:24:01
Nordea Bank	13.025	13.160	12.975	-0.76%	3.59M	aa.aa	03:24:50
Coloplast	732.2	736.8	728.0	+0.80%	159.73K	aa.aa	02:59:59
Axfood AB	232.4	236.5	231.8	-0.81%	519.84K	aa.aa	03:30:59
Castellum AB	110.50	111.65	110.25	-0.32%	1.33M	aa.aa	03:30:59
Elekta B	57.55	57.75	56.80	-0.26%	627.77K	aa.aa	03:30:59
Ericsson A	82.80	83.10	82.30	-0.72%	10.58K	aa.aa	03:30:59
Fabege	80.85	81.80	80.60	-0.37%	542.6K	aa.aa	03:30:59
Getinge B	224.4	224.4	221.6	+0.81%	750.94K	aa.aa	03:30:59
Hexagon B	115.0	115.6	114.1	+0.35%	3.44M	aa.aa	03:30:59
Holmen	426.4	429.6	425.4	-0.28%	164.11K	aa.aa	03:30:59
Hufvudstaden A	115.70	116.60	115.00	+0.17%	159.84K	aa.aa	03:30:59
Husqvarna A	53.80	54.80	53.60	-0.74%	12.16K	aa.aa	03:30:59
Husqvarna B	54.12	54.84	53.68	-0.22%	894.79K	aa.aa	03:30:59
Industrivarden A	390.00	390.40	386.40	+0.41%	218.41K	aa.aa	03:30:59
Investor A	312.3	313.2	307.8	+1.20%	270.92K	aa.aa	03:30:59
JM AB	148.7	150.7	147.0	-0.60%	139.19K	aa.aa	03:30:59
Kinnevik AB	78.4	78.5	77.5	+1.38%	2.1K	aa.aa	03:30:59
Kinnevik B	74.9	76.2	73.8	+0.36%	1.44M	aa.aa	03:30:59
Investment Latour	292.9	293.6	288.2	+0.83%	211.91K	aa.aa	03:30:59
Lindab International	213.20	214.00	206.80	+1.81%	478.8K	aa.aa	03:30:59
Loomis B	411.2	417.0	402.0	+1.98%	183.99K	aa.aa	03:30:59
Lundbergforetagen B	517.5	517.5	512.0	+0.68%	146.76K	aa.aa	03:30:59
NCC A	195.0	195.0	191.0	+1.30%	2.19K	aa.aa	03:30:59
NCC B	194.6	194.8	191.2	+1.46%	306.93K	aa.aa	03:30:59
Peab B	80.15	80.20	78.75	+1.07%	246.69K	aa.aa	03:30:59
SAAB B	389.6	411.6	374.6	-5.33%	9.48M	aa.aa	03:30:59
SCA A	143.0	143.4	142.0	0.00%	4.77K	aa.aa	03:30:59
SEB C	178.60	179.40	177.60	-0.22%	29.4K	aa.aa	03:30:59
SSAB B	71.00	72.22	70.34	-1.36%	5.08M	aa.aa	03:30:59
Tele2 AB A	127.00	129.00	127.00	-1.55%	670	aa.aa	03:30:59
Trelleborg B	413.00	413.80	409.00	+0.54%	409.32K	aa.aa	03:30:59
Volvo A	318.20	321.80	316.60	-1.00%	209.11K	aa.aa	03:30:59
AAK	280.8	281.8	276.8	+1.15%	397.65K	aa.aa	03:30:59
Addtech	316.80	319.00	310.00	+1.60%	430.82K	aa.aa	03:30:59
Afry AB	197.4	198.9	195.1	+0.71%	213.49K	aa.aa	03:30:59
Autoliv Inc. SDB	914.0	914.4	891.2	+1.50%	110.71K	aa.aa	03:30:59
AddNode B	106.10	107.80	104.60	-0.56%	103.99K	aa.aa	03:30:59
Avanza Bank	322.4	324.0	317.6	+0.81%	258.42K	aa.aa	03:30:59
Fastighets AB Balder B	64.72	67.14	63.90	-2.44%	3.56M	aa.aa	03:30:59
Beijer Ref	157.90	159.35	157.25	-0.13%	590.67K	aa.aa	03:30:59
Betsson	158.06	158.34	153.62	-0.30%	281.81K	aa.aa	03:30:59
Bilia	136.5	137.5	135.7	-0.29%	52.98K	aa.aa	03:30:59
BillerudKorsnas	114.70	114.70	112.90	+0.97%	208.33K	aa.aa	03:30:59
Biotage AB	103.50	105.40	102.70	-1.90%	559.98K	aa.aa	03:30:59
Bure Equity AB	340.60	342.60	337.20	0.00%	87.93K	aa.aa	03:30:59
Catena AB	421.50	423.00	417.00	+0.84%	70.91K	aa.aa	03:30:59
Corem Property	4.90	4.97	4.90	-1.41%	2.85K	aa.aa	03:30:59
Electrolux A	102.0	103.0	102.0	-0.97%	607	aa.aa	03:30:59
FastPartner	55.30	55.30	54.60	+0.73%	42.85K	aa.aa	03:30:59
HMS Networks	475.80	481.60	472.00	-1.00%	30.87K	aa.aa	03:30:59
Holmen	422.0	424.0	420.0	-0.24%	449	aa.aa	03:30:59
HEXPOL B	102.6	104.4	102.4	-1.16%	869.8K	aa.aa	03:30:59
Indutrade AB	301.8	303.8	298.4	+0.80%	195.12K	aa.aa	03:30:59
Industrivarden C	390.70	390.70	387.00	+0.51%	444.3K	aa.aa	03:30:59
Lagercrantz B	224.60	225.80	218.80	+2.37%	479.77K	aa.aa	03:30:59
Atrium Ljungberg B	167.80	168.60	166.00	+0.24%	51.98K	aa.aa	03:30:59
Mycronic publ AB	455.20	465.00	450.20	+2.66%	161.84K	aa.aa	03:30:59
New Wave Group B	103.90	105.00	102.60	-1.52%	204.08K	aa.aa	03:30:59
NIBE Industrier B	44.7	45.8	44.2	-2.08%	5.28M	aa.aa	03:30:59
Nolato B	60.7	61.0	59.6	+1.34%	207.78K	aa.aa	03:30:59
OEM International B	141.20	144.40	139.00	+0.71%	118.9K	aa.aa	03:30:59
Sagax AB	207.00	210.00	207.00	-0.96%	1.13K	aa.aa	03:30:59
Sectra	249.75	252.00	245.90	-0.89%	164.98K	aa.aa	03:30:59
Svenska Handelsbanken B	181.4	182.9	179.4	0.00%	145.47K	aa.aa	03:30:59
SKF A	225.0	231.0	223.0	-2.81%	13.24K	aa.aa	03:30:59
Swedish Orphan Biovitrum	293.40	294.00	285.40	+2.16%	433.31K	aa.aa	03:30:59
SWECO A	189.50	189.50	188.50	+0.53%	143	aa.aa	03:30:59
SWECO B	190.90	191.60	188.60	+0.79%	310.78K	aa.aa	03:30:59
Systemair AB	81.40	83.60	81.40	-2.28%	59.5K	aa.aa	03:30:59
Vitec Software B	568.00	576.50	564.50	-0.53%	46.28K	aa.aa	03:30:59
Vitrolife	170.30	172.20	167.50	-0.58%	204.52K	aa.aa	03:30:59
Wallenstam B	43.30	43.76	43.10	-0.14%	686.12K	aa.aa	03:30:59
Wihlborgs Fastigheter	95.95	96.55	94.90	+0.05%	663.36K	aa.aa	03:30:59
ALK-Abello B	145.00	145.70	143.90	+0.49%	167.77K	aa.aa	02:59:59
Alm. Brand	16.82	16.85	16.70	+0.54%	1.48M	aa.aa	02:59:59
Ambu	122.8	123.1	121.4	-0.24%	264.41K	aa.aa	02:59:59
Bavarian Nordic	167.8	168.2	164.0	+0.72%	253.2K	aa.aa	02:59:59
Carlsberg A	946	960	938	+0.85%	198	aa.aa	02:59:59
ChemoMetec	539.00	546.50	535.00	-1.10%	33.3K	aa.aa	02:59:59
DFDS	102.7	103.2	101.8	-0.19%	57.93K	aa.aa	02:59:59
Jeudan	197	197	194	+0.51%	688	aa.aa	02:59:59
Jyske Bank	588.0	591.5	586.5	-0.42%	78.44K	aa.aa	02:59:59
Copenhagen Airports AS	6,420	6,420	6,400	0.00%	42	aa.aa	02:59:59
Embla Medical hf	28.70	29.10	28.40	-1.37%	230.57K	aa.aa	02:59:59
Pandora	1,117.5	1,123.5	1,072.0	+3.95%	202.48K	aa.aa	02:59:59
Royal Unibrew	550	551	548	+0.18%	75.11K	aa.aa	02:59:59
Ringkjoebing Landbobank	1,237	1,247	1,234	+0.24%	27.36K	aa.aa	02:59:59
Rockwool Int. A	3,245	3,255	3,155	+2.20%	603	aa.aa	02:59:59
Rockwool Int. B	3,272	3,280	3,178	+2.57%	31.69K	aa.aa	02:59:59
Schouw&Co	655.0	656.0	643.0	+0.77%	37.46K	aa.aa	02:59:59
Spar Nord Bank	209.00	209.00	208.00	+0.24%	19.86K	aa.aa	02:59:59
Zealand Pharma	567.50	567.50	536.00	+1.70%	432.02K	aa.aa	02:59:59
Fiskars	15.72	15.78	15.54	+0.64%	5.64K	aa.aa	03:29:38
Huhtamaki Oyj	35.04	35.66	34.88	-0.28%	151.74K	aa.aa	03:24:03
Kesko	18.64	18.90	18.64	-0.85%	9.53K	aa.aa	03:29:59
Kemira Oyj	21.78	21.98	21.68	-0.27%	47.81K	aa.aa	03:24:59
Metsa Board Oyj A	5.500	5.580	5.340	-0.36%	3.04K	aa.aa	03:12:27
Orion Oyj A	56.30	56.30	55.40	+1.62%	7.89K	aa.aa	03:29:36
Orion Oyj B	56.56	56.68	56.10	+0.93%	41.82K	aa.aa	03:24:55
Stora Enso Oyj A	9.860	9.920	9.800	-0.60%	3.24K	aa.aa	01:13:41
Vaisala Oyj A	46.70	47.00	46.40	+0.21%	43.47K	aa.aa	03:24:55
Sagax B	208.20	209.60	206.40	+0.39%	679.86K	aa.aa	03:30:59
Valmet	28.15	28.42	27.95	+0.57%	123.83K	aa.aa	03:24:59
Granges	137.30	142.50	137.20	-3.65%	131.22K	aa.aa	03:30:59
NP3 Fastigheter AB	234.50	238.00	231.50	+0.21%	38.37K	aa.aa	03:30:59
Thule Group AB	325.20	328.60	323.00	-0.18%	201.08K	aa.aa	03:30:59
ISS A/S	168.00	168.10	166.60	+0.60%	312.62K	aa.aa	02:59:59
Lundin Gold Inc	312.00	314.00	305.00	-0.79%	111.87K	aa.aa	03:30:59
Evolution AB	799.40	806.00	794.20	0.00%	678.54K	aa.aa	03:30:59
Fenix Outdoor International AG	662.00	671.00	662.00	-2.07%	458	aa.aa	03:30:59
Lifco publ AB	375.20	376.80	365.40	+2.01%	311.04K	aa.aa	03:30:59
Troax Group	190.20	192.00	188.00	+0.21%	89.57K	aa.aa	03:30:59
Pandox AB	178.60	178.60	175.60	+0.90%	122.67K	aa.aa	03:30:59
Sinch AB	22.97	23.25	22.62	+0.22%	2.8M	aa.aa	03:30:59
Bravida Holding AB	94.55	97.10	93.35	+1.39%	482.68K	aa.aa	03:30:59
Dometic Group publ AB	49.14	49.82	48.00	+2.25%	872.4K	aa.aa	03:30:59
Camurus AB	607.50	608.00	592.00	+2.36%	47.06K	aa.aa	03:30:59
Scandinavian Tobacco	104.00	104.60	103.60	-0.19%	63.44K	aa.aa	02:59:59
AddLife	149.40	150.00	146.50	-0.13%	262.99K	aa.aa	03:30:59
Torm A	131.30	132.10	128.20	-0.68%	262.24K	aa.aa	02:59:59
Qt	80.2000	80.7500	79.5000	+0.06%	10.3K	aa.aa	03:24:47
Oersted AS	326.50	334.40	326.50	-1.39%	364.39K	aa.aa	02:59:59
Fortnox	65.58	66.14	64.88	+0.31%	1.18M	aa.aa	03:30:59
Sagax D	31.7500	31.8000	31.5500	+0.47%	150.22K	aa.aa	03:30:59
Embracer Group	106.3600	106.7800	102.0000	+4.36%	734.5K	aa.aa	03:30:59
MIPS	421.00	426.20	411.80	+2.04%	75.89K	aa.aa	03:30:59
Intl Petroleum	151.9000	153.4000	147.0000	+2.15%	93.83K	aa.aa	03:30:59
Medicover	201.5000	201.5000	194.6000	+3.33%	153.38K	aa.aa	03:30:59
Munters	127.0000	128.3000	123.5000	+0.47%	923.98K	aa.aa	03:30:59
Essity A	295.50	300.50	294.50	-1.66%	20.22K	aa.aa	03:30:59
Essity B	295.00	299.10	294.20	-1.37%	1.3M	aa.aa	03:30:59
Bonesupport	329.80	330.20	320.40	+1.98%	144.15K	aa.aa	03:30:59
Lundin Mining	93.00	93.75	91.35	+1.14%	569.31K	aa.aa	03:30:59
BioArctic	210.6000	211.6000	206.2000	+1.25%	123.78K	aa.aa	03:30:59
Corem Property	4.7280	4.7520	4.5740	+0.68%	1.56M	aa.aa	03:30:59
Netcompany	283.20	285.20	275.60	+2.09%	105.17K	aa.aa	02:59:59
NCAB Group	57.60	58.00	54.30	+6.27%	549.46K	aa.aa	03:30:59
Better Collective	122.60	123.20	119.00	+2.51%	99.26K	aa.aa	03:30:59
Arion Bank	150.500	151.000	148.500	+1.01%	3.08M	aa.aa	02:29:33
Kojamo	8.32	8.35	8.22	+0.36%	678.83K	aa.aa	03:29:51
Epiroc B	188.70	189.30	186.70	+0.21%	148.92K	aa.aa	03:30:59
Epiroc A	216.10	216.50	213.70	+0.19%	1.04M	aa.aa	03:30:59
Nyfosa	85.00	86.00	84.00	-0.06%	270.18K	aa.aa	03:30:59
EQT AB	321.10	323.20	315.40	+1.20%	879.91K	aa.aa	03:30:59
Traton	369.50	377.50	362.00	-5.38%	655.76K	aa.aa	03:30:59
Electrolux Prof	69.60	69.70	68.20	+1.02%	133.45K	aa.aa	03:30:59
FastPartner AB	71.50	71.50	71.00	+0.42%	1.39K	aa.aa	03:30:59
Nordnet AB	242.60	242.60	237.40	+1.00%	370.21K	aa.aa	03:30:59
Yubico AB	207.00	208.00	197.00	+3.81%	227.81K	aa.aa	03:30:59
Hemnet Group AB	335.60	347.60	334.20	-3.17%	213.78K	aa.aa	03:30:59
Sildarvinnslan hf	87.50	87.50	87.00	-0.28%	199.74K	aa.aa	01:42:03
Corem Property Group AB	225.00	226.00	222.00	+0.22%	8.92K	aa.aa	03:30:59
Islandsbanki hf	122.00	123.50	122.00	-1.61%	2.77M	aa.aa	02:29:45
Storskogen AB	14.36	14.36	13.98	+2.46%	2.62M	aa.aa	03:30:59
Truecaller AB	74.90	76.00	73.40	+1.22%	1.58M	aa.aa	03:30:59
Volvo Car AB	23.11	23.39	22.77	-0.58%	3.52M	aa.aa	03:30:59
Kempower Oyj	12.50	12.57	12.21	+0.81%	40.25K	aa.aa	03:29:42
Engcon AB	102.00	102.40	99.70	+2.41%	48.53K	aa.aa	03:30:59
H Lundbeck B	40.28	40.50	40.02	+0.45%	189.12K	aa.aa	02:59:59
H Lundbeck B	33.20	33.20	32.85	+0.76%	46.64K	aa.aa	02:59:59
Alvotech	1,495.00	1,515.00	1,495.00	-1.32%	83.63K	aa.aa	02:30:59
Alleima AB	90.70	90.70	89.10	+0.44%	165.92K	aa.aa	03:30:59
Mandatum Oyj	5.76	5.79	5.70	+1.27%	33.74M	aa.aa	03:24:56
Svitzer AS	230.00	231.60	224.30	+2.06%	21.38K	aa.aa	02:59:59
Kalmar Oyj	35.00	35.10	34.69	+0.14%	24.57K	aa.aa	03:29:43
JBTMarel	17,000.00	17,000.00	16,600.00	0.00%	0	aa.aa	19/03
Asmodee AB	94.65	95.35	94.15	+0.05%	324.85K	aa.aa	03:30:59

S&P/ASX 200

7,828.30

-32.10

-0.41%

ASX 200 Futures

7,940.00

+82.5

+1.05%

ASX All Ordinaries

8,055.30

-34.60

-0.43%

US 500

5,673.10

+58.4

+1.04%

Dow Jones

41,917.39

+336.08

+0.81%

China A50 Futures

13,745.00

+99.0

+0.73%

Dollar Index

103.117

+0.225

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Capricorn Metals	8.020	-4.18%	21.41M
BHP Group Ltd	39.560	-0.15%	6.28M
National Australia Bank	32.650	+0.18%	5.43M
Aristocrat Leisure	63.630	-1.56%	2.61M
Commonwealth Bank Australia	142.770	-0.99%	1.61M
Macquarie	194.390	-0.87%	921.44K
CSL	250.29	+1.05%	626.19K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	48.07K
Trinex Minerals	0.002	+100.00%	622.58K
Grand Gulf Energy Ltd	0.002	+66.67%	950.00K
Enterprise Metals Ltd	0.003	+50.00%	450.00K
Mount Ridley Mines Ltd	0.003	+50.00%	338.26K
Patrys Ltd	0.003	+50.00%	324.32K
Corella Resources	0.003	+40.00%	27.32K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-66.67%	440.00K
AXP Energy	0.001	-66.67%	662.25K
Neurizer	0.001	-50.00%	19.49M
Seafarms	0.001	-50.00%	28.70K
Corazon Mining Ltd	0.002	-40.00%	2.18K
Cullen Resources	0.004	-33.33%	8.43M
Helix Resources	0.003	-33.33%	950.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.560	-0.15%	6.28M
Fortescue Metals	16.490	-1.02%	6.93M
Mineral Resources	23.88	-3.94%	4.76M
CSL	250.29	+1.05%	626.19K
Zip	1.87	-1.06%	16.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa A	1.260	+40.86%	1.77
Aaaaaaaa	1.260	+40.86%	1.77
Aaaaaaaaaaa	10.600	+38.29%	14.66
Aaaaa Aa A Aa	10.600	+38.29%	14.66
Aaaaaaaaaaaa	11.94	+37.30%	16.39
Aaaaa	11.94	+37.30%	16.39
Aa Aaaaaaaa	3.070	+35.56%	4.16

Name	Last	Upside	Fair Value
Aa Aaaaaa Aa A	1.260	+40.86%	1.77
Aaaaaaaa	1.260	+40.86%	1.77
Aaaaaaaaaaa	10.600	+38.29%	14.66
Aaaaa Aa A Aa	10.600	+38.29%	14.66
Aaaaaaaaaaaa	11.94	+37.30%	16.39
Aaaaa	11.94	+37.30%	16.39
Aa Aaaaaaaa	3.070	+35.56%	4.16

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic Large Cap EUR GI (OMXNLCEURGI)

OMX Nordic Large Cap EUR GI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik AB

Kinnevik B

Investment Latour

Lindab International