OMX Nordic EUR PI (OMXNOREURPI)

Stockholm

Currency in EUR

482.48

-5.90(-1.21%)

Closed03:30:59

Day's Range

482.08

488.98

52 wk Range

451.07

540.18

OMX Nordic EUR PI Constituents

Real-time streaming quotes of the OMX Nordic EUR PI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	87.6	89.0	87.3	-1.35%	870.53K	aa.aa	03:30:59
Atlas Copco A	166.9	170.8	166.2	-1.82%	3.87M	aa.aa	03:30:59
Boliden	354.50	364.50	353.80	-1.36%	856.72K	aa.aa	03:30:59
AstraZeneca	1,457.5	1,476.0	1,443.0	-1.35%	331.64K	aa.aa	03:30:59
Eniro	0.4940	0.5300	0.4940	-1.20%	1.4M	aa.aa	03:30:59
LM Ericsson B	82.08	83.08	81.80	-1.89%	6.9M	aa.aa	03:30:59
Alfa Laval AB	449.7	458.9	448.4	-1.64%	485.24K	aa.aa	03:30:59
ABB	553.2	570.6	552.4	-2.40%	619.86K	aa.aa	03:30:59
ASSA ABLOY B	298.6	303.8	297.5	-1.39%	1.85M	aa.aa	03:30:59
Atlas Copco B	148.1	151.3	147.7	-1.66%	1.04M	aa.aa	03:30:59
SEB A	171.40	173.85	170.90	-1.21%	3.18M	aa.aa	03:30:59
Sandvik AB	227.40	233.80	226.70	-2.07%	2.07M	aa.aa	03:30:59
Investor B	310.0	314.3	309.4	-0.61%	2.6M	aa.aa	03:30:59
Orron Energy AB	4.51	4.60	4.49	-1.96%	534.73K	aa.aa	03:30:59
H&M B	132.8	136.1	131.9	-1.85%	3.78M	aa.aa	03:30:59
SCA B	133.9	135.0	133.5	-0.45%	1.53M	aa.aa	03:30:59
Securitas B	145.50	145.80	143.45	+0.38%	905.73K	aa.aa	03:30:59
Swedbank A	255.60	263.50	255.50	-2.92%	5.03M	aa.aa	03:30:59
Skanska B	241.70	245.90	241.30	-1.19%	570.57K	aa.aa	03:30:59
Svenska Handelsbanken A	132.00	134.55	131.70	-1.27%	10.51M	aa.aa	03:30:59
Volvo B	309.50	312.40	307.90	-0.32%	2.86M	aa.aa	03:30:59
Tele2 AB	132.05	132.65	131.05	+0.19%	1.18M	aa.aa	03:30:59
Telia Company	35.64	35.65	35.40	+0.17%	7.11M	aa.aa	03:30:59
SKF B	216.3	219.7	215.2	-0.78%	1.31M	aa.aa	03:30:59
SSAB A	67.00	69.14	66.64	-2.59%	782.43K	aa.aa	03:30:59
Danske Bank	240.4	241.4	238.8	+0.67%	1.44M	aa.aa	02:59:59
Dampskibsselskabet Norden AS	189.4	194.9	188.5	-1.51%	50.27K	aa.aa	02:59:59
Carlsberg B	872.0	876.2	867.4	+0.16%	121.03K	aa.aa	02:59:59
DSV	1,369.0	1,395.0	1,362.0	-1.90%	339.88K	aa.aa	02:59:59
Novo Nordisk B	499.8	512.2	499.5	-2.46%	4.53M	aa.aa	02:59:59
Moller Maersk B	12,485	12,595	12,190	+2.63%	31.83K	aa.aa	02:59:59
Novozymes B	397.6	402.5	397.6	-0.75%	307.81K	aa.aa	02:59:59
Moller Maersk A	12,250	12,310	11,980	+2.60%	6.2K	aa.aa	02:59:59
NKT Holding	503.5	512.0	495.6	+0.60%	120.36K	aa.aa	02:59:59
Genmab	1,356.0	1,374.5	1,327.0	+2.57%	224.72K	aa.aa	02:59:59
FLSmidth&Co	361.8	366.4	360.4	-0.44%	60.79K	aa.aa	02:59:59
GN Store Nord	116.5	120.7	116.5	-3.08%	429.77K	aa.aa	02:59:59
Vestas Wind	103.7	105.7	102.5	-1.05%	2.47M	aa.aa	02:59:59
Demant	250.2	255.6	249.8	-1.34%	169.07K	aa.aa	02:59:59
Tryg	162.6	163.2	161.9	+0.68%	507.57K	aa.aa	02:59:59
Sydbank	445.0	446.0	439.0	+1.92%	137.51K	aa.aa	02:59:59
KONE Oyj	52.36	53.36	52.36	-1.13%	473.17K	aa.aa	03:29:59
Elisa Oyj	44.88	45.22	44.82	-0.44%	385.29K	aa.aa	03:29:59
Konecranes	71.75	73.15	71.65	-0.49%	97.95K	aa.aa	03:29:59
Cargotec Oyj	47.95	50.73	47.95	-3.13%	157.44K	aa.aa	03:29:59
Fortum	15.42	15.50	15.28	+0.85%	1.15M	aa.aa	03:29:59
Kesko	18.64	18.70	18.52	+0.65%	464.81K	aa.aa	03:29:59
Metsa Board Oyj B	3.678	3.756	3.664	-0.16%	363.56K	aa.aa	03:29:59
Neste Oyj	8.70	8.86	8.68	-2.14%	2.05M	aa.aa	03:29:59
Metso Oyj	10.595	11.095	10.570	-3.15%	2.28M	aa.aa	03:29:59
Stora Enso Oyj R	9.014	9.108	8.956	+0.02%	1.64M	aa.aa	03:29:59
Sampo Oyj A	8.80	8.83	8.75	+0.34%	1.92M	aa.aa	03:29:59
Nokian Renkaat	6.60	6.71	6.59	-0.60%	450.39K	aa.aa	03:29:59
TietoEVRY	16.82	17.25	16.78	-7.17%	662.67K	aa.aa	03:29:59
UPM-Kymmene	25.99	26.32	25.98	-0.80%	1.17M	aa.aa	03:29:59
YIT	2.29	2.31	2.28	0.00%	53.57K	aa.aa	03:29:59
Nokia Oyj	4.928	4.993	4.928	-0.65%	7.15M	aa.aa	03:29:59
Outokumpu Oyj	3.7270	3.7490	3.7140	-0.16%	816.8K	aa.aa	03:29:59
Wartsila	17.65	18.70	17.56	-5.72%	1.22M	aa.aa	03:29:59
Sanoma Oyj	8.840	8.900	8.770	-0.45%	29.95K	aa.aa	03:29:59
Nordea Bank	12.180	12.285	12.105	0.00%	5.56M	aa.aa	03:29:59
Coloplast	722.0	733.6	720.4	-0.93%	162.84K	aa.aa	02:59:59
Africa Oil Corp	14.68	14.87	14.45	-0.41%	606.74K	aa.aa	03:30:59
Axfood AB	220.7	222.1	219.0	+0.09%	257.45K	aa.aa	03:30:59
Castellum AB	108.10	108.75	106.80	-0.32%	976.76K	aa.aa	03:30:59
Elekta B	54.70	56.20	54.35	-2.15%	1.07M	aa.aa	03:30:59
Ericsson A	81.70	83.20	81.70	-2.16%	14.74K	aa.aa	03:30:59
Fabege	79.50	79.70	78.10	+0.38%	829.54K	aa.aa	03:30:59
Getinge B	221.2	225.8	221.0	-1.34%	705.73K	aa.aa	03:30:59
Hexagon B	111.7	114.6	111.3	-2.27%	3.67M	aa.aa	03:30:59
Holmen	401.2	404.4	398.2	-0.10%	146.91K	aa.aa	03:30:59
Hufvudstaden A	112.50	113.10	111.30	0.00%	229.24K	aa.aa	03:30:59
Husqvarna A	50.00	50.80	49.70	-1.19%	13.58K	aa.aa	03:30:59
Husqvarna B	49.99	50.86	49.73	-1.28%	971.55K	aa.aa	03:30:59
Industrivarden A	381.80	384.40	381.00	-0.42%	207.65K	aa.aa	03:30:59
Investor A	308.6	312.8	308.0	-0.74%	458.62K	aa.aa	03:30:59
JM AB	143.5	148.1	143.5	-2.71%	167.88K	aa.aa	03:30:59
Kinnevik AB	75.8	77.7	75.8	-1.43%	6.14K	aa.aa	03:30:59
Kinnevik B	73.3	74.7	73.1	-1.35%	1.29M	aa.aa	03:30:59
Investment Latour	282.0	286.6	281.2	-1.12%	119.39K	aa.aa	03:30:59
Lindab International	200.20	205.00	199.30	-1.48%	47.33K	aa.aa	03:30:59
Loomis B	412.0	414.6	407.4	+0.24%	94.22K	aa.aa	03:30:59
Lundbergforetagen B	513.0	517.0	510.5	-0.10%	120.41K	aa.aa	03:30:59
MTG A	119.0	119.0	119.0	0.00%	12	aa.aa	03:30:59
MTG B	117.6	119.1	117.1	-1.18%	106.4K	aa.aa	03:30:59
NCC A	196.0	198.5	194.0	+0.26%	1.81K	aa.aa	03:30:59
NCC B	195.3	197.6	193.4	-0.26%	184.51K	aa.aa	03:30:59
Nobia AB	3.65	3.74	3.64	-2.41%	927.25K	aa.aa	03:30:59
Peab B	79.15	80.50	79.05	-1.00%	175.13K	aa.aa	03:30:59
Ratos B	35.52	36.18	35.52	-1.11%	340.63K	aa.aa	03:30:59
SAAB B	398.1	404.0	395.4	-0.90%	2.88M	aa.aa	03:30:59
SCA A	133.4	134.8	133.4	-0.74%	7.47K	aa.aa	03:30:59
SEB C	174.20	177.40	174.20	-1.69%	46.94K	aa.aa	03:30:59
SSAB B	65.76	68.18	65.52	-2.95%	3.64M	aa.aa	03:30:59
Tele2 AB A	131.00	132.00	131.00	-0.76%	1.61K	aa.aa	03:30:59
Trelleborg B	396.00	404.40	394.80	-1.35%	215.42K	aa.aa	03:30:59
Volvo A	308.20	312.80	308.20	-0.77%	305.86K	aa.aa	03:30:59
AAK	278.6	281.0	276.8	-0.78%	294.05K	aa.aa	03:30:59
Active Biotech	0.095	0.100	0.095	-3.08%	2.26M	aa.aa	03:30:59
Addtech	298.80	306.20	295.40	-2.16%	744.23K	aa.aa	03:30:59
Afry AB	195.0	195.5	190.2	-0.26%	180.01K	aa.aa	03:30:59
Autoliv Inc. SDB	937.2	947.7	934.6	+0.26%	62.41K	aa.aa	03:30:59
AddNode B	100.30	103.70	100.00	-2.62%	61.43K	aa.aa	03:30:59
Anoto	0.049	0.060	0.048	-3.92%	6.12M	aa.aa	03:30:59
Avanza Bank	319.3	325.5	318.5	-1.51%	187.44K	aa.aa	03:30:59
Arise Windpower	34.85	35.10	34.75	+0.29%	548.36K	aa.aa	03:30:59
Fastighets AB Balder B	60.96	62.34	60.62	-1.90%	2.86M	aa.aa	03:30:59
Bergman Beving AB	284.50	291.50	284.00	-1.73%	7.76K	aa.aa	03:30:59
BE Group AB	43.60	44.55	43.50	-1.69%	736	aa.aa	03:30:59
Beijer Alma	203.0	206.5	202.0	-0.98%	25.65K	aa.aa	03:30:59
Beijer Ref	148.60	153.10	148.45	-2.27%	385.03K	aa.aa	03:30:59
Ependion AB	138.20	139.40	137.60	+0.73%	53.34K	aa.aa	03:30:59
Betsson	157.06	160.86	156.80	-2.14%	168.21K	aa.aa	03:30:59
Bilia	133.1	137.1	133.0	-2.99%	36.66K	aa.aa	03:30:59
BillerudKorsnas	108.10	108.70	107.30	+0.28%	362.49K	aa.aa	03:30:59
BioInvent International	29.400	31.100	29.250	-5.47%	87.76K	aa.aa	03:30:59
BioGaia B	107.3	111.7	106.6	-3.94%	190.18K	aa.aa	03:30:59
Biotage AB	98.00	101.30	97.80	-2.97%	125.23K	aa.aa	03:30:59
Byggmax Group	52.30	53.30	52.15	-1.04%	60.67K	aa.aa	03:30:59
Bong AB	0.700	0.714	0.650	+0.29%	761.49K	aa.aa	03:30:59
Bjorn Borg	53.44	55.00	53.44	+0.72%	10.36K	aa.aa	03:30:59
Boule Diagnostics	8.78	8.92	8.54	-1.57%	17.37K	aa.aa	03:30:59
Brinova Fastigheter	16.40	17.05	16.40	-1.20%	19.34K	aa.aa	03:30:59
BTS Group B	269.00	278.00	268.00	-1.10%	257	aa.aa	03:30:59
Bure Equity AB	334.00	340.60	331.80	-1.18%	40.2K	aa.aa	03:30:59
Catena AB	418.00	420.00	411.50	-0.24%	144.43K	aa.aa	03:30:59
Nelly Group AB	33.70	35.00	33.50	-3.16%	21.69K	aa.aa	03:30:59
CellaVision AB	165.80	172.40	165.80	-3.94%	29.19K	aa.aa	03:30:59
Clas Ohlson B	227.20	231.60	225.00	0.00%	118.15K	aa.aa	03:30:59
Cloetta B	27.28	27.90	27.28	-1.94%	135.46K	aa.aa	03:30:59
Concejo AB	38.90	39.40	38.50	+0.78%	1.43K	aa.aa	03:30:59
Corem Property	4.70	4.86	4.70	-3.49%	6.79K	aa.aa	03:30:59
CTT Systems AB	219.00	226.00	219.00	-3.10%	5.06K	aa.aa	03:30:59
Cavotec SA	17.75	18.10	17.70	-0.28%	9.45K	aa.aa	03:30:59
Dedicare B	49.20	51.90	48.65	-5.02%	14.02K	aa.aa	03:30:59
Dios Fastigheter	65.95	66.55	65.55	-0.75%	104.58K	aa.aa	03:30:59
Duni AB	100.80	101.80	100.20	-0.79%	3.85K	aa.aa	03:30:59
Duroc B	16.45	16.50	16.40	-1.79%	1.9K	aa.aa	03:30:59
Eastnine	40.40	41.50	40.10	-0.59%	21.57K	aa.aa	03:30:59
Elanders B	71.70	72.10	71.10	-0.42%	14.36K	aa.aa	03:30:59
Elon AB	24.10	24.20	23.70	-1.23%	1.53K	aa.aa	03:30:59
Electrolux A	99.0	101.0	99.0	-0.50%	14	aa.aa	03:30:59
Enea	83.30	84.70	83.20	-1.77%	52.51K	aa.aa	03:30:59
eWork Group	137.20	138.20	136.40	+0.15%	7.44K	aa.aa	03:30:59
Fagerhult	43.6	43.9	43.2	+0.69%	79.99K	aa.aa	03:30:59
Bulten AB	66.50	67.80	66.30	-1.34%	15.23K	aa.aa	03:30:59
Fingerprint Cards B	0.01	0.01	0.01	0.00%	54.29M	aa.aa	03:30:59
FastPartner	52.90	54.40	52.40	-1.12%	94.59K	aa.aa	03:30:59
FormPipe Software	26.20	27.50	25.00	+1.16%	40.92K	aa.aa	03:30:59
HEBA Fastighets	26.15	26.30	25.95	-0.57%	101.08K	aa.aa	03:30:59
HMS Networks	457.00	475.40	456.60	-3.51%	22.85K	aa.aa	03:30:59
Holmen	394.0	401.0	393.0	-1.25%	1.3K	aa.aa	03:30:59
HEXPOL B	92.2	97.2	92.2	-4.95%	947.41K	aa.aa	03:30:59
I.A.R Systems B	127.00	130.50	127.00	-0.78%	3.43K	aa.aa	03:30:59
Indutrade AB	288.4	294.4	287.0	-1.30%	198.34K	aa.aa	03:30:59
Industrivarden C	381.90	385.30	381.10	-0.31%	256.74K	aa.aa	03:30:59
Image Systems	2.430	2.450	2.370	+3.85%	99.39K	aa.aa	03:30:59
ITAB Shop Concept B	20.8	21.5	20.7	-1.42%	113.89K	aa.aa	03:30:59
KABE B	267.00	267.00	261.00	+0.75%	1.72K	aa.aa	03:30:59
Karolinska Development B	0.99	1.00	0.97	0.00%	289.39K	aa.aa	03:30:59
Know IT AB	160.40	162.00	159.40	0.00%	9.9K	aa.aa	03:30:59
Lagercrantz B	225.20	236.60	225.00	-0.79%	390.32K	aa.aa	03:30:59
Lammhults Design B	32.20	33.00	32.00	+1.26%	20.18K	aa.aa	03:30:59
Atrium Ljungberg B	162.80	163.80	160.80	+0.25%	30.75K	aa.aa	03:30:59
Moberg Pharma	7.92	8.32	7.92	-5.15%	97.94K	aa.aa	03:30:59
Malmbergs Elektriska B	42.30	42.30	42.20	-1.40%	392	aa.aa	03:30:59
Mekonomen	122.8	124.4	122.8	-0.81%	23.76K	aa.aa	03:30:59
Mycronic publ AB	442.60	457.80	439.40	-2.12%	97K	aa.aa	03:30:59
HAKI Safety A	26.00	27.80	25.20	-7.14%	82	aa.aa	03:30:59
HAKI Safety AB	24.90	24.90	24.20	+2.89%	417	aa.aa	03:30:59
Micro Systemations B	51.40	52.20	51.40	0.00%	3.14K	aa.aa	03:30:59
mySafety AB	10.250	10.500	10.200	-0.97%	46.22K	aa.aa	03:30:59
Midsona A	12.50	12.50	12.50	0.00%	16	aa.aa	26/03
Midsona B	9.17	9.40	9.14	-2.13%	45.55K	aa.aa	03:30:59
Medivir B	1.39	1.42	1.35	-2.11%	834.92K	aa.aa	03:30:59
Net Insight B	4.69	4.76	4.66	-1.05%	671.06K	aa.aa	03:30:59
New Wave Group B	100.50	103.90	100.40	-2.62%	165.3K	aa.aa	03:30:59
NIBE Industrier B	39.8	41.2	39.7	-2.69%	6.08M	aa.aa	03:30:59
Nederman	209.5	215.0	209.5	+0.24%	2.6K	aa.aa	03:30:59
Nolato B	59.4	60.1	59.2	-1.00%	102.06K	aa.aa	03:30:59
NOTE AB	173.70	181.20	172.90	-3.45%	56.26K	aa.aa	03:30:59
Strax	0.08	0.09	0.08	-11.60%	115.99K	aa.aa	03:30:59
NOVOTEK B	77.40	78.20	76.80	0.00%	11.63K	aa.aa	03:30:59
Vivesto AB	0.240	0.245	0.231	+0.42%	378K	aa.aa	03:30:59
Logistea AB	13.05	13.65	13.05	-4.40%	1.74K	aa.aa	03:30:59
OEM International B	138.80	141.00	136.60	-1.00%	51.15K	aa.aa	03:30:59
Investment Oresund	116.60	118.20	116.00	-0.17%	39.44K	aa.aa	03:30:59
Orexo AB	15.4	15.6	14.6	0.00%	1.79K	aa.aa	03:30:59
Proact IT Group	122.40	127.00	122.40	-2.39%	19.97K	aa.aa	03:30:59
PION AB	5.72	5.78	5.26	+5.54%	3.75K	aa.aa	03:30:59
Precise Biometrics	4.175	5.190	4.090	-10.22%	4.55M	aa.aa	03:30:59
Prevas B	100.80	102.20	100.80	-1.18%	8.56K	aa.aa	03:30:59
Pricer B	8.13	8.33	8.12	-2.17%	166.35K	aa.aa	03:30:59
ProfilGruppen B	117.50	120.00	116.50	-1.26%	3.14K	aa.aa	03:30:59
Ratos A	36.60	37.50	36.60	-2.40%	4.04K	aa.aa	03:30:59
RaySearch Labs B	228.50	242.00	227.00	-3.38%	336.6K	aa.aa	03:30:59
Rejlers AB	175.80	176.60	169.00	+3.41%	153.54K	aa.aa	03:30:59
Rottneros AB	6.55	6.70	6.49	-0.76%	111.88K	aa.aa	03:30:59
Sagax AB	206.00	206.00	202.00	0.00%	469	aa.aa	03:30:59
Sectra	248.30	257.10	247.00	-2.07%	86.71K	aa.aa	03:30:59
Sensys Traffic	44.600	45.900	43.400	+3.48%	15.24K	aa.aa	03:30:59
Svenska Handelsbanken B	184.4	189.2	184.1	-1.76%	228.4K	aa.aa	03:30:59
SinterCast AB	106.50	107.00	105.50	0.00%	3.23K	aa.aa	03:30:59
SKF A	217.0	219.0	215.5	-1.14%	6.97K	aa.aa	03:30:59
SkiStar	170.60	172.90	169.60	-0.87%	46.25K	aa.aa	03:30:59
Swedish Orphan Biovitrum	287.80	290.20	283.20	-0.62%	297.44K	aa.aa	03:30:59
Softronic B	22.90	23.15	22.75	+0.22%	10.53K	aa.aa	03:30:59
Stockwik Forvaltning	25.300	27.200	25.300	-5.24%	23.54K	aa.aa	03:30:59
Svedbergs i Dalstorp B	51.60	51.90	51.20	+0.78%	173.32K	aa.aa	03:30:59
Studsvik	122.20	125.00	121.60	-0.33%	10.42K	aa.aa	03:30:59
SWECO A	187.00	189.00	185.50	0.00%	1.06K	aa.aa	03:30:59
SWECO B	186.80	190.00	186.20	-0.64%	741.4K	aa.aa	03:30:59
Systemair AB	76.30	78.00	76.00	-2.18%	58.94K	aa.aa	03:30:59
Traction B	272.00	274.00	272.00	+0.74%	777	aa.aa	03:30:59
TradeDoubler AB	5.80	6.00	5.76	-0.68%	86.09K	aa.aa	03:30:59
VBG GROUP B	302.00	305.50	301.00	-0.17%	23.73K	aa.aa	03:30:59
Vitec Software B	548.50	575.00	544.50	-4.28%	33.23K	aa.aa	03:30:59
Vitrolife	165.20	175.20	164.00	-0.90%	126.61K	aa.aa	03:30:59
Wallenstam B	42.46	42.96	42.00	-0.66%	330.62K	aa.aa	03:30:59
Wihlborgs Fastigheter	93.95	94.60	93.05	-0.21%	193.27K	aa.aa	03:30:59
XANO Industri	59.2	62.4	59.2	-1.99%	10.8K	aa.aa	03:30:59
Aalborg Boldspilklub	30.000	30.800	30.000	-0.66%	299	aa.aa	02:59:59
ALK-Abello B	138.10	141.20	137.50	-1.36%	252.33K	aa.aa	02:59:59
Alm. Brand	16.92	16.93	16.75	+1.20%	1.44M	aa.aa	02:59:59
Ambu	122.4	125.8	122.3	-2.08%	382.67K	aa.aa	02:59:59
Broedrene A & O Johansen	86	88	86	+1.17%	36.61K	aa.aa	02:59:59
Atlantic Petroleum	1.9	1.9	1.8	0.00%	753	aa.aa	02:59:59
Bavarian Nordic	156.9	160.9	156.9	-1.57%	172.26K	aa.aa	02:59:59
Broendbyernes IF Fodbold	0.330	0.338	0.318	+1.54%	707.26K	aa.aa	02:59:59
BioPorto	1.430	1.442	1.384	+0.28%	728.82K	aa.aa	02:59:59
Pharma Equity AS	0.141	0.144	0.141	-2.08%	4.59K	aa.aa	02:59:59
Foeroya Banki PF	204.0	205.0	202.0	0.00%	18.53K	aa.aa	02:59:59
Bang&Olufsen	14.10	14.44	13.88	+1.15%	235.84K	aa.aa	02:59:59
Carlsberg A	934	984	930	-3.71%	739	aa.aa	02:59:59
cBrain	179.60	187.60	179.40	-2.07%	11.46K	aa.aa	02:59:59
ChemoMetec	508.50	526.00	507.00	-2.12%	16.57K	aa.aa	02:59:59
Columbus	12.50	12.55	12.30	0.00%	42.73K	aa.aa	02:59:59
Danske Andelskassers Bank	14.750	14.800	14.700	0.00%	11.11K	aa.aa	02:59:59
Strategic Investments AS	0.940	0.985	0.940	-3.09%	47.54K	aa.aa	02:59:59
Dantax	484.00	488.00	484.00	-1.63%	67	aa.aa	02:59:59
DFDS	99.4	100.8	97.7	+1.53%	126.86K	aa.aa	02:59:59
Djurslands Bank	640.0	655.0	640.0	-2.29%	2.9K	aa.aa	02:59:59
Scandinavian Investment Group	3.2600	3.3600	3.1800	+2.52%	94.63K	aa.aa	02:59:59
Agf AS	0.820	0.828	0.786	+4.06%	154.27K	aa.aa	02:59:59
First Farms	83.80	84.00	83.60	0.00%	14K	aa.aa	02:59:59
Flugger B	336.0	336.0	336.0	0.00%	387	aa.aa	02:59:59
Gabriel Holding	145.0	145.0	145.0	0.00%	7	aa.aa	02:59:59
German High Street B	68.00	68.00	68.00	0.00%	0	aa.aa	15/03
Glunz&Jensen	68.50	69.00	63.50	+1.48%	1.44K	aa.aa	26/03
Groenlandsbanken AS	860	860	850	0.00%	2.13K	aa.aa	02:59:59
Gyldendal A	1,610	1,610	1,610	-4.73%	1	aa.aa	25/03
Gyldendal B	322.0	322.0	310.0	+3.87%	2	aa.aa	02:59:59
Harboes Bryggeri B	187.50	203.00	187.50	-6.25%	27.49K	aa.aa	02:59:59
H+H International	108.80	113.80	108.80	-3.72%	19.16K	aa.aa	02:59:59
MT Hoejgaard	258.0	261.0	253.0	0.00%	5.08K	aa.aa	02:59:59
Hvidbjerg Bank	134.00	135.00	134.00	0.00%	504	aa.aa	02:59:59
Jeudan	198	199	197	+1.02%	1.17K	aa.aa	02:59:59
Jyske Bank	571.5	577.5	568.0	-3.46%	226.87K	aa.aa	02:59:59
Copenhagen Airports AS	6,500	6,500	6,460	+0.31%	356	aa.aa	02:59:59
Brd. Klee B	3,760	3,800	3,760	0.00%	9	aa.aa	25/03
Kreditbanken	6,650	6,650	6,400	+1.53%	94	aa.aa	02:59:59
Laan Spar Bank AS	790.0	790.0	780.0	0.00%	57	aa.aa	02:59:59
Lollands Bank	710.0	710.0	685.0	+1.43%	479	aa.aa	02:59:59
Luxor B	535.0	545.0	525.0	-0.93%	297	aa.aa	02:59:59
Moens Bank AS	244.0	244.0	240.0	+0.83%	594	aa.aa	02:59:59
NTG Nordic Transport	276.000	279.500	275.500	0.00%	9.87K	aa.aa	02:59:59
Newcap	0.091	0.093	0.091	-2.15%	53.3K	aa.aa	02:59:59
North Media	36.40	37.20	36.00	-1.89%	18.26K	aa.aa	02:59:59
Park Street A/S	12.000	12.000	11.400	-3.23%	111	aa.aa	26/03
Nordfyns Bank	350.0	354.0	346.0	+0.57%	1.76K	aa.aa	02:59:59
NTR Holding B	4.92	4.92	4.92	0.00%	300	aa.aa	02:59:59
Embla Medical hf	27.80	29.00	27.80	-4.47%	36.33K	aa.aa	02:59:59
Det Oestasiatiske Kompagni AS	9,150.00	9,150.00	9,150.00	0.00%	1	aa.aa	21/03
Per Aarsleff B	511	514	504	+1.39%	15.46K	aa.aa	02:59:59
PARKEN	141.50	142.50	139.50	+1.80%	6.91K	aa.aa	02:59:59
Pandora	1,109.5	1,116.5	1,099.5	+0.09%	147.16K	aa.aa	02:59:59
Prime Office	169.00	169.00	166.00	+2.42%	3.38K	aa.aa	02:59:59
Roblon A/S	104.0	105.0	104.0	0.00%	260	aa.aa	02:59:59
Royal Unibrew	534	538	526	+0.75%	185.89K	aa.aa	02:59:59
Rias B	625.0	625.0	625.0	0.00%	62	aa.aa	02:59:59
Ringkjoebing Landbobank	1,273	1,279	1,267	+0.47%	16.36K	aa.aa	02:59:59
Rockwool Int. A	3,100	3,150	3,100	0.00%	300	aa.aa	02:59:59
Rockwool Int. B	3,124	3,162	3,120	-0.19%	20.92K	aa.aa	02:59:59
SSBV-Rovsing	52.000	52.000	48.800	+9.24%	653	aa.aa	02:59:59
RTX	71.40	72.60	71.40	-1.11%	1.14K	aa.aa	02:59:59
Schouw&Co	638.0	642.0	636.0	-0.16%	12.6K	aa.aa	02:59:59
Papirfabrikken Invest AS	47.60	48.00	47.20	-0.83%	1.75K	aa.aa	02:59:59
SKAKO	73.00	75.00	73.00	-2.93%	3.8K	aa.aa	02:59:59
Skjern Bank	204.00	204.00	200.00	+0.99%	3.64K	aa.aa	02:59:59
Solar B	251.5	257.5	251.5	-0.40%	21.13K	aa.aa	02:59:59
SP Group	321.0	326.0	317.5	-1.68%	3.92K	aa.aa	02:59:59
Spar Nord Bank	208.50	209.00	208.50	-0.24%	16.07K	aa.aa	02:59:59
Fynske Bank A/S	154.00	155.00	151.00	+1.99%	2.04K	aa.aa	02:59:59
Tivoli	620	620	612	0.00%	696	aa.aa	02:59:59
Agat Ejendomme	1.38	1.40	1.35	-1.43%	117.88K	aa.aa	02:59:59
Cemat A/S	1.030	1.085	1.025	-3.29%	68.37K	aa.aa	02:59:59
UIE PLC	329	334	328	-0.60%	4.46K	aa.aa	02:59:59
Vestjysk Bank	4.49	4.52	4.49	-0.22%	337.58K	aa.aa	02:59:59
Zealand Pharma	538.50	581.00	538.50	-4.77%	222K	aa.aa	02:59:59
Aspocomp Group Oyj	5.740	5.800	5.740	-1.03%	2.75K	aa.aa	03:29:59
Aktia Bank	11.040	11.100	11.020	-0.18%	21.2K	aa.aa	03:29:59
Alandsbanken Abp A	39.70	40.00	38.70	-5.25%	690	aa.aa	03:29:59
Alandsbanken Abp B	37.800	37.800	36.300	-5.97%	9.6K	aa.aa	03:29:59
Alma Media	12.400	12.400	12.150	-0.80%	504	aa.aa	03:29:59
Aspo Oyj	5.300	5.360	5.240	-0.38%	10.58K	aa.aa	03:29:59
Atria Oyj A	12.200	12.200	12.100	+0.83%	4.12K	aa.aa	03:29:59
Biohit Oyj B	2.880	2.880	2.840	0.00%	432	aa.aa	03:29:59
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.890	2.010	1.886	-6.67%	208.87K	aa.aa	03:29:59
Componenta Oyj	4.550	4.630	4.550	+0.44%	37.82K	aa.aa	03:29:59
Citycon	3.270	3.270	3.222	+0.37%	323.43K	aa.aa	03:29:59
Digia	6.960	7.100	6.900	+1.16%	6.38K	aa.aa	03:29:59
Dovre Group Plc	0.2220	0.2270	0.2220	-3.06%	52.5K	aa.aa	03:29:59
Bittium	8.100	8.180	8.040	0.00%	23.78K	aa.aa	03:29:59
Elecster Oyj A	3.140	3.200	3.000	-1.26%	1.67K	aa.aa	03:29:59
eQ Oyj	10.800	11.000	10.600	-2.26%	1.06K	aa.aa	03:29:59
Etteplan	11.900	11.950	11.550	+3.48%	439	aa.aa	03:29:59
Exel Composites	0.406	0.425	0.405	+0.25%	86.72K	aa.aa	03:29:59
Finnair Oyj	3.5780	3.6495	3.5610	-1.16%	208.04K	aa.aa	03:29:59
Fiskars	14.76	14.76	14.60	+0.54%	9.62K	aa.aa	03:29:59
WithSecure Oyj	0.941	0.968	0.940	-1.98%	43.54K	aa.aa	03:29:59
Glaston	0.7240	0.7280	0.7200	-0.28%	31.83K	aa.aa	03:29:59
HKFoods Oyj	1.260	1.275	1.205	+2.44%	83.93K	aa.aa	03:29:59
Honkarakenne Oyj B	2.560	2.600	2.530	+1.99%	3.33K	aa.aa	03:29:59
Huhtamaki Oyj	33.82	34.76	33.62	-2.48%	204.7K	aa.aa	03:29:59
Incap Oyj	11.4800	11.7500	11.4200	-1.88%	10K	aa.aa	03:29:59
Ilkka-Yhtyma Oyj 2	3.710	3.740	3.670	+1.64%	2.77K	aa.aa	03:29:59
Kesla Oyj A	4.760	4.840	4.600	+4.85%	11.16K	aa.aa	03:29:59
Kesko	18.44	18.54	18.36	0.00%	7.43K	aa.aa	03:29:59
Kemira Oyj	20.78	21.08	20.66	-0.48%	69.29K	aa.aa	03:29:59
Keskisuomalainen A	7.140	7.160	7.080	-0.28%	2.27K	aa.aa	03:29:59
Lassila&Tikanoja	9.02	9.06	8.98	0.00%	17.67K	aa.aa	03:29:59
Apetit	14.50	14.60	14.50	+0.35%	1.23K	aa.aa	03:29:59
Martela Oyj A	0.728	0.730	0.716	+1.68%	15.94K	aa.aa	03:29:59
Metsa Board Oyj A	5.560	5.580	5.440	+1.83%	1.94K	aa.aa	03:29:59
Marimekko Oyj	13.18	13.26	13.12	+0.30%	7.95K	aa.aa	03:29:59
Reka Industrial Oyj	4.320	4.350	4.320	+0.23%	1.48K	aa.aa	03:29:59
Nurminen Logistics	1.040	1.050	1.040	-0.48%	2.28K	aa.aa	03:29:59
Oriola-KD Oyj A	1.200	1.205	1.190	-0.41%	11.52K	aa.aa	03:29:59
Oriola-KD Oyj B	1.128	1.136	1.118	-0.70%	42.22K	aa.aa	03:29:59
Olvi Oyj A	35.20	36.05	35.15	-2.90%	3.49K	aa.aa	03:29:59
Orion Oyj A	54.00	55.60	53.80	-3.05%	2.68K	aa.aa	03:29:59
Orion Oyj B	54.52	56.30	54.26	-2.78%	207.14K	aa.aa	03:29:59
Rebl Oyj	1.250	1.250	1.180	+4.17%	5.18K	aa.aa	03:29:59
Panostaja Oyj	0.383	0.384	0.371	+0.26%	40.91K	aa.aa	03:29:59
Ponsse Oyj 1	27.300	28.200	26.800	-2.50%	1.4K	aa.aa	03:29:59
QPR Software Oyj	1.030	1.055	1.010	-0.48%	12.69K	aa.aa	03:29:59
Raisio Vaihto-osake	2.390	2.410	2.370	+0.63%	36.92K	aa.aa	03:29:59
Rapala VMC Oyj	1.510	1.535	1.485	-2.58%	42.92K	aa.aa	03:29:59
Revenio Group	25.38	25.64	25.10	-1.01%	8.42K	aa.aa	03:29:59
Afarak Group	0.3095	0.3145	0.3040	+0.16%	21.8K	aa.aa	03:29:59
Raute	16.450	16.450	16.300	0.00%	3.78K	aa.aa	03:29:59
Saga Furs Oyj C	9.80	9.90	9.80	-0.51%	57	aa.aa	03:29:59
KH Group	0.548	0.570	0.544	-0.72%	11.86K	aa.aa	03:29:59
Scanfil	9.150	9.330	9.150	-0.11%	3.32K	aa.aa	03:29:59
SRV Group plc	5.360	5.420	5.300	-1.11%	1.28K	aa.aa	03:29:59
Investors House	5.600	5.620	5.580	+0.36%	1.53K	aa.aa	03:29:59
Lindex Oyj	3.29	3.31	3.24	+1.23%	109.97K	aa.aa	03:29:59
Stora Enso Oyj A	9.040	9.220	9.020	-0.88%	5.48K	aa.aa	03:29:59
Solteq	0.714	0.748	0.702	-4.55%	3.71K	aa.aa	03:29:59
Suominen Oyj	2.0200	2.0500	2.0100	0.00%	1.47K	aa.aa	03:29:59
SSH Oyj	1.135	1.140	1.075	+1.34%	15.24K	aa.aa	03:29:59
Tecnotree Oyj	3.2500	3.3400	3.2020	-2.99%	8.13K	aa.aa	03:29:59
Teleste Oyj	2.880	2.880	2.840	-0.35%	4.6K	aa.aa	03:29:59
Trainers House	2.1900	2.1900	2.1000	+0.92%	384	aa.aa	03:29:59
Tulikivi Oyj A	0.4840	0.4850	0.4780	+3.64%	21.38K	aa.aa	03:29:59
Vaisala Oyj A	45.60	47.40	45.40	-3.80%	75.85K	aa.aa	03:29:59
Viking Line Abp	20.50	21.00	20.50	-2.38%	697	aa.aa	03:29:59
Wulff-Yhtiot Oy	2.990	3.030	2.940	-0.33%	1.32K	aa.aa	03:29:59
Digitalist Oyj	0.0184	0.0188	0.0176	+3.37%	486.17K	aa.aa	03:29:59
Boreo Oyj	13.200	14.250	13.200	-5.04%	2.05K	aa.aa	03:29:59
Hagar hf.	103.000	103.000	103.000	+0.98%	9.19K	aa.aa	02:30:59
Icelandair Group	1.170	1.170	1.140	+1.74%	86.75M	aa.aa	02:30:59
Sotkamo Silver AB	0.1016	0.1038	0.1012	-1.93%	99K	aa.aa	03:29:59
Eimskipafelag Islands	436.00	436.00	426.00	+0.93%	380.34K	aa.aa	02:30:59
Heimar hf	36.800	37.000	36.600	+0.55%	5.72M	aa.aa	02:30:59
Skagi hf	19.900	19.900	19.700	+1.53%	5.52M	aa.aa	02:30:59
Syn hf	30.600	30.600	30.600	+0.66%	3.4K	aa.aa	02:30:59
Arctic Paper SA	43.46	43.48	42.00	-0.05%	18.98K	aa.aa	03:30:59
Sagax B	205.20	205.40	202.40	+0.10%	289.68K	aa.aa	03:30:59
Matas	133.40	135.00	133.00	-0.30%	19.6K	aa.aa	02:59:59
Fast Ejendom	132.00	135.00	132.00	-1.49%	618	aa.aa	02:59:59
Valmet	27.35	27.78	27.21	-0.15%	249.1K	aa.aa	03:29:59
Ovaro Kiinteistosijoitus	3.13	3.13	3.13	+0.97%	10	aa.aa	03:29:59
Wetteri Oyj	0.219	0.219	0.213	-0.90%	79.48K	aa.aa	03:29:59
NoHo Partners	9.380	9.500	9.360	0.00%	11.87K	aa.aa	03:29:59
Brim hf	66.40	67.00	66.40	+0.61%	2.39M	aa.aa	02:30:59
Festi hf	296.00	298.00	296.00	0.00%	2.02M	aa.aa	02:30:59
Sjova	47.00	47.00	46.40	+1.73%	598.54K	aa.aa	02:30:59
Granges	123.50	131.00	123.50	-5.22%	161.04K	aa.aa	03:30:59
NP3 Fastigheter AB	227.50	232.00	225.50	-0.87%	31.41K	aa.aa	03:30:59
Humble Group	9.465	9.665	9.430	-1.46%	316.76K	aa.aa	03:30:59
Samhallsbyggnadsbolaget	3.46	3.51	3.41	-0.86%	14.92M	aa.aa	03:30:59
Thule Group AB	309.00	318.80	307.20	-2.83%	277.16K	aa.aa	03:30:59
ISS A/S	164.90	165.00	162.70	+0.49%	449.11K	aa.aa	02:59:59
United Bankers Oyj	17.60	17.60	17.00	+1.73%	50.47K	aa.aa	03:29:59
Powercell Sweden	28.62	29.78	28.16	+1.56%	267.52K	aa.aa	03:30:59
Lundin Gold Inc	303.50	307.00	302.00	-1.14%	72K	aa.aa	03:30:59
Eltel AB	7.50	7.68	7.50	0.00%	32.42K	aa.aa	03:30:59
Dustin Group AB	4.05	4.12	3.99	-0.25%	360.98K	aa.aa	03:30:59
Gruvaktiebolaget Viscaria	22.150	23.000	21.450	+4.48%	211.22K	aa.aa	03:30:59
Acrinova AB	9.70	9.90	8.90	-2.51%	1.51K	aa.aa	03:30:59
Nnit AS	72.50	74.00	72.30	-2.16%	8.83K	aa.aa	02:59:59
Cantargia AB	1.51	1.54	1.47	+2.03%	696.99K	aa.aa	03:30:59
Evolution AB	778.00	804.40	778.00	-2.92%	545.03K	aa.aa	03:30:59
Bactiguard Holding AB	29.50	31.60	29.50	0.00%	4.19K	aa.aa	03:30:59
Bufab Holding AB	430.80	437.80	424.20	+0.19%	18.69K	aa.aa	03:30:59
Episurf Medical AB	0.13	0.13	0.13	0.00%	302.5K	aa.aa	03:30:59
Fenix Outdoor International AG	660.00	674.00	660.00	-1.64%	475	aa.aa	03:30:59
G5 Entertainment publ AB	123.60	127.00	123.60	-1.90%	13.81K	aa.aa	03:30:59
Hoist Finance AB	74.10	75.50	74.10	-1.59%	51.38K	aa.aa	03:30:59
Inwido	207.00	211.80	205.80	-1.43%	52.21K	aa.aa	03:30:59
Lifco publ AB	367.20	377.00	364.80	-1.82%	163.43K	aa.aa	03:30:59
Platzer Fastigheter Holding	72.90	73.40	71.80	-0.27%	69.29K	aa.aa	03:30:59
Scandi Standard publ AB	80.10	80.80	79.50	-0.37%	23.91K	aa.aa	03:30:59
Troax Group	186.20	192.20	186.20	-3.02%	19.53K	aa.aa	03:30:59
Enento Plc	15.860	16.080	15.860	-1.37%	4.28K	aa.aa	03:29:59
Tobii AB	2.1460	2.3460	2.0840	+1.32%	2.79M	aa.aa	03:30:59
Eik Fasteignafelag HF	12.50	12.60	12.40	+0.81%	10.47M	aa.aa	02:30:59
Reitir Fasteignafelag HF	108.00	109.00	106.00	+1.89%	4.39M	aa.aa	02:30:59
Transtema Group AB	13.92	14.04	13.54	-0.71%	29.37K	aa.aa	03:30:59
Pihlajalinna Oy	13.50	13.50	13.05	+2.27%	9.2K	aa.aa	03:29:59
Robit Oyj	1.53	1.56	1.49	-1.94%	5.63K	aa.aa	03:29:59
Alimak Hek Group AB	138.80	141.20	138.40	-1.70%	41.22K	aa.aa	03:30:59
COOR Service Management AB	33.50	33.84	33.12	-0.65%	424.92K	aa.aa	03:30:59
Nilorngruppen AB	62.80	64.40	62.80	-2.18%	7.05K	aa.aa	03:30:59
Starbreeze AB A	0.21	0.21	0.20	+10.53%	124.7K	aa.aa	03:30:59
Starbreeze AB B	0.19	0.19	0.18	+5.59%	2.21M	aa.aa	03:30:59
Talenom Oyj	3.31	3.40	3.29	-0.30%	11.32K	aa.aa	03:29:59
C-Rad	29.50	29.90	29.35	-1.50%	26.57K	aa.aa	03:30:59
Invisio Communications AB	402.50	414.50	401.00	-1.71%	107.54K	aa.aa	03:30:59
Pandox AB	172.80	174.80	171.60	-0.92%	149.19K	aa.aa	03:30:59
Wise Group AB	19.20	19.40	18.55	+0.26%	2.92K	aa.aa	03:30:59
Eolus Vind publ AB	53.30	54.50	53.10	-1.66%	21.32K	aa.aa	03:30:59
Moment Group AB	7.50	7.50	7.00	+0.81%	17.77K	aa.aa	03:30:59
Fastator	1.18	1.25	1.13	-0.84%	31.66K	aa.aa	03:30:59
Catella AB A	31.00	32.00	31.00	-3.13%	225	aa.aa	03:30:59
Catella AB B	31.30	31.90	31.15	-2.19%	206.25K	aa.aa	03:30:59
Christian Berner Trade Tech AB	42.30	42.90	42.20	-1.63%	5.8K	aa.aa	03:30:59
Sinch AB	22.27	22.98	22.16	-2.58%	3.34M	aa.aa	03:30:59
Hanza AB	78.250	82.350	78.200	-5.15%	64K	aa.aa	03:30:59
Hansa Biopharma	22.94	23.40	22.80	-0.95%	111.32K	aa.aa	03:30:59
Hexatronic Group AB	26.10	27.24	26.10	-2.90%	854.3K	aa.aa	03:30:59
Mendus AB	6.700	6.878	6.500	0.00%	4.36K	aa.aa	03:30:59
Mangold AB	1,760.00	1,760.00	1,720.00	+1.15%	12	aa.aa	26/03
MedCap	340.000	365.000	339.000	-5.56%	35.5K	aa.aa	03:30:59
Egetis Therapeutics AB	3.60	3.80	3.59	-5.26%	360.97K	aa.aa	03:30:59
Stendorren Fastigheter AB	184.40	185.00	182.00	-0.11%	2.61K	aa.aa	03:30:59
Vestum AB	10.020	10.220	9.950	-2.34%	177.77K	aa.aa	03:30:59
Xvivo Perfusion AB	326.50	344.50	324.00	-1.36%	137.32K	aa.aa	03:30:59
Siili Solutions Oyj	6.04	6.20	6.02	+0.33%	3K	aa.aa	03:29:59
Taaleri	7.72	7.76	7.72	-0.26%	9.06K	aa.aa	03:29:59
Verkkokauppa.com Oyj	2.24	2.25	2.15	+4.21%	47.87K	aa.aa	03:29:59
Bravida Holding AB	92.70	94.35	92.05	-0.59%	100.4K	aa.aa	03:30:59
Saniona AB	5.60	6.29	5.49	-8.79%	1.42M	aa.aa	03:30:59
Siminn hf	14.800	14.900	14.550	+2.07%	9.39M	aa.aa	02:30:59
Dometic Group publ AB	46.82	48.64	46.60	-3.74%	586.56K	aa.aa	03:30:59
Attendo International publ AB	59.90	60.70	59.40	-1.16%	177.45K	aa.aa	03:30:59
Camurus AB	596.50	632.00	595.50	-4.86%	53.99K	aa.aa	03:30:59
Immunovia publ AB	0.30	0.32	0.29	-3.25%	5.56M	aa.aa	03:30:59
Stillfront Group publ AB	5.11	5.40	5.11	-5.90%	1.09M	aa.aa	03:30:59
Scandic Hotels Group AB	80.20	80.60	79.45	+0.82%	307.35K	aa.aa	03:30:59
Vicore Pharma Holding AB	7.250	7.590	7.220	-2.68%	198.63K	aa.aa	03:30:59
Sparekassen Sjaelland	282.50	284.50	279.00	+1.07%	10.32K	aa.aa	02:59:59
Consti Yhtiot Oy	10.90	11.20	10.70	0.00%	6.63K	aa.aa	03:29:59
Evli Pankki Oyj	18.250	18.600	18.050	-0.27%	3.74K	aa.aa	03:29:59
Catena Media	2.41	2.47	2.38	-1.23%	6.39K	aa.aa	03:30:59
Scandinavian Tobacco	101.60	102.60	101.20	-0.39%	80.33K	aa.aa	02:59:59
AddLife	147.30	150.00	146.90	-1.80%	74.34K	aa.aa	03:30:59
Garo	20.35	20.90	20.20	+1.24%	17.31K	aa.aa	03:30:59
Humana	42.05	43.40	42.05	-2.21%	102.27K	aa.aa	03:30:59
Xbrane Biopharma	0.22	0.24	0.22	-4.36%	19.59M	aa.aa	03:30:59
Infant Bacterial Therapeutics	34.20	35.50	33.20	+0.59%	9.13K	aa.aa	03:30:59
Torm A	122.00	124.30	121.00	-1.61%	221.09K	aa.aa	02:59:59
Resurs	23.5000	23.5800	23.5000	0.00%	68.84K	aa.aa	03:30:59
Qt	78.2500	80.2500	77.7500	-1.51%	20.97K	aa.aa	03:29:59
Tokmanni	12.9600	13.0900	12.8700	-0.08%	42.72K	aa.aa	03:29:59
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.09	3.10	3.09	-0.32%	6.7K	aa.aa	03:30:59
Iceland Seafood Intl	5.000	5.000	4.940	0.00%	20.55M	aa.aa	02:30:59
Oersted AS	310.30	314.50	307.80	-0.67%	351.08K	aa.aa	02:59:59
Bonava A	8.92	9.18	8.92	-7.47%	3.64K	aa.aa	03:30:59
Bonava B	8.77	9.15	8.71	-2.77%	462.29K	aa.aa	03:30:59
AcadeMedia	81.00	82.00	80.60	-1.10%	54.45K	aa.aa	03:30:59
B3 Consulting Group AB	61.30	63.00	61.30	-3.16%	2.71K	aa.aa	03:30:59
TF Bank	349.00	360.00	347.00	-2.51%	11.91K	aa.aa	03:30:59
Maha Energy	4.65	4.65	4.35	+4.97%	279.61K	aa.aa	03:30:59
Fortnox	63.62	67.26	63.26	-5.38%	1.81M	aa.aa	03:30:59
Flerie AB	44.8000	45.0350	43.4350	+0.38%	19.91K	aa.aa	03:30:59
BICO Group	34.30	36.50	34.26	-5.72%	205.26K	aa.aa	03:30:59
Sagax D	32.2500	32.3500	32.0000	+0.62%	263.01K	aa.aa	03:30:59
Embracer Group	104.1600	106.5000	102.8200	-2.09%	853.88K	aa.aa	03:30:59
Alligator Bioscience	0.0076	0.0077	0.0073	0.00%	124.92M	aa.aa	03:30:59
Volati	111.2000	112.8000	109.0000	-1.42%	8.33K	aa.aa	03:30:59
NAXS Nordic Access	56.200	56.800	55.800	-0.71%	713	aa.aa	03:30:59
Skeljungur	17.10	17.10	16.90	+1.79%	766.57K	aa.aa	02:30:59
AQ AB	174.18	177.28	172.98	-0.66%	67.22K	aa.aa	03:30:59
EQL Pharma	74.0000	74.4000	72.4000	+0.54%	9.17K	aa.aa	26/03
Railcare	26.90	27.00	26.60	+1.13%	5.12K	aa.aa	03:30:59
Senzime	5.0600	5.1500	4.9800	-1.75%	62.11K	aa.aa	03:30:59
Sivers IMA	4.0200	4.4680	4.0200	-5.99%	1.28M	aa.aa	03:30:59
Oncopeptides	1.500	1.534	1.486	-0.53%	157.17K	aa.aa	03:30:59
IRLAB Therapeutics	6.620	6.960	6.480	-5.16%	14.24K	aa.aa	03:30:59
Hampidjan	112.0000	112.5000	111.0000	-0.44%	345.62K	aa.aa	02:30:59
MIPS	409.80	420.60	405.20	+2.86%	95.3K	aa.aa	03:30:59
Ambea	111.60	114.30	111.20	-1.76%	84.21K	aa.aa	03:30:59
Isofol Medical	1.9800	2.0550	1.9020	-4.12%	282.94K	aa.aa	03:30:59
Actic Group	11.1000	11.2000	10.4500	+0.91%	15.68K	aa.aa	03:30:59
FM Mattsson Mora	49.1000	51.6000	48.6000	-1.80%	5.7K	aa.aa	03:30:59
Intl Petroleum	156.1000	157.9000	153.9000	+1.76%	93.79K	aa.aa	03:30:59
Instalco Intressenter	31.940	32.500	31.740	-0.75%	165.43K	aa.aa	03:30:59
Sdiptech	193.200	195.900	190.800	-0.92%	63.83K	aa.aa	03:30:59
Kamux Suomi	2.580	2.585	2.520	-0.19%	16.8K	aa.aa	03:29:59
Medicover	198.8000	205.5000	198.6000	-3.02%	38.69K	aa.aa	03:30:59
Munters	117.2000	122.3000	117.2000	-2.82%	435.4K	aa.aa	03:30:59
Boozt	103.40	106.80	103.30	-2.73%	97.53K	aa.aa	03:30:59
Remedy Entertainment	14.080	14.320	14.020	+0.57%	3.24K	aa.aa	03:29:59
Essity A	286.50	289.00	286.00	-1.21%	35.35K	aa.aa	03:30:59
Essity B	286.30	288.80	285.70	-0.59%	1.08M	aa.aa	03:30:59
Bonesupport	302.00	323.00	300.80	-6.27%	210.82K	aa.aa	03:30:59
Alligo AB	141.40	142.60	139.00	-0.56%	2.7K	aa.aa	03:30:59
Lundin Mining	88.70	94.25	88.70	-4.11%	892.18K	aa.aa	03:30:59
Fastighets Trianon	19.00	19.45	19.00	-2.31%	53.52K	aa.aa	03:30:59
Sedana Medical	9.12	9.54	8.98	-4.50%	512.23K	aa.aa	03:30:59
GreenMobility	28.50	28.50	27.10	+1.79%	868	aa.aa	02:59:59
XSpray Pharma	28.90	30.10	28.30	-0.52%	12.78K	aa.aa	03:30:59
Balco Group	33.20	33.95	32.90	-2.21%	362	aa.aa	03:30:59
BioArctic	179.3000	186.3000	177.1000	-2.55%	411.2K	aa.aa	03:30:59
Nilfisk	92.700	94.400	92.700	-0.96%	13.95K	aa.aa	02:59:59
Terveystalo	11.9800	12.2000	11.9000	-1.48%	110.15K	aa.aa	03:29:59
Ferronordic Machines	51.90	53.70	51.10	-3.35%	1.82K	aa.aa	03:30:59
Gofore	19.9600	20.5000	19.8200	-2.63%	2.15K	aa.aa	03:29:59
Strategic Partners AS	760.00	760.00	760.00	+8.56%	1	aa.aa	02:59:59
TCM Group	76.40	79.40	75.80	-0.52%	3.12K	aa.aa	02:59:59
Arjo	36.46	38.06	36.16	-4.00%	980.37K	aa.aa	03:30:59
Corem Property	4.6080	4.6740	4.5380	-1.50%	1.52M	aa.aa	03:30:59
Cibus Nordic Real Estate	145.60	146.15	144.40	+0.28%	148.01K	aa.aa	03:30:59
Kvika banki	21.50	21.50	20.80	+4.62%	85.85M	aa.aa	02:30:59
Harvia Oyj	46.45	46.75	46.20	-0.21%	10.31K	aa.aa	03:29:59
Anora Group	3.50	3.60	3.49	-2.23%	71.62K	aa.aa	03:29:59
Green Landscaping	65.40	65.90	64.90	-0.76%	312.97K	aa.aa	03:30:59
BHG Group AB	24.70	25.62	24.58	-2.68%	416.25K	aa.aa	03:30:59
Infrea	13.20	13.20	12.85	0.00%	5.41K	aa.aa	03:30:59
Enersense	2.17	2.18	2.15	-0.91%	2.79K	aa.aa	03:29:59
Ovzon	26.45	27.60	26.20	-0.56%	827.14K	aa.aa	03:30:59
Netcompany	277.40	277.40	268.40	+2.21%	110.76K	aa.aa	02:59:59
NCAB Group	54.10	55.75	53.10	-1.73%	93.55K	aa.aa	03:30:59
Better Collective	114.00	122.40	113.20	-6.40%	100.56K	aa.aa	03:30:59
Arion Bank	158.500	158.500	154.000	+2.59%	9.56M	aa.aa	02:30:59
Kojamo	8.42	8.46	8.30	+0.48%	239.52K	aa.aa	03:29:59
Epiroc B	184.40	188.70	183.90	-2.18%	306.26K	aa.aa	03:30:59
Epiroc A	211.80	217.10	210.80	-1.85%	903.08K	aa.aa	03:30:59
Projektengagemang	7.48	7.48	7.18	-1.32%	11.77K	aa.aa	03:30:59
Eezy	0.85	0.85	0.85	+1.19%	259	aa.aa	03:29:59
Enad Global 7 AB	11.910	12.200	11.740	-1.41%	103.93K	aa.aa	03:30:59
Alisa Pankki Oyj	0.19	0.19	0.19	0.00%	38.55K	aa.aa	03:29:59
Nyfosa	82.80	83.45	82.00	-0.48%	432.77K	aa.aa	03:30:59
Tallink	0.640	0.652	0.640	-0.93%	2.12K	aa.aa	03:29:59
Oma Saastopankki	9.30	9.38	9.28	-0.64%	19.98K	aa.aa	03:29:59
Lime Tech	347.50	371.50	346.00	-6.33%	11.23K	aa.aa	03:30:59
Q linea	0.04	0.04	0.04	0.00%	28.71M	aa.aa	03:30:59
Samhallsbyggnadsbolaget I D	5.59	5.77	5.59	-1.93%	369.46K	aa.aa	03:30:59
Ennogie Solar AS	5.2400	5.2600	5.0800	+3.56%	4.15K	aa.aa	02:59:59
Ascelia Pharma	2.900	2.945	2.855	-0.68%	248.53K	aa.aa	03:30:59
Gentoo Media	20.15	20.15	19.80	+0.85%	36.76K	aa.aa	03:30:59
Viaplay AB	1.23	1.23	1.20	+6.96%	302	aa.aa	03:30:59
Viaplay AB	0.77	0.79	0.76	-2.54%	7.53M	aa.aa	03:30:59
Karnov Group	87.00	88.60	86.20	0.00%	19.32K	aa.aa	03:30:59
John Mattson	57.800	58.400	57.600	0.00%	16.7K	aa.aa	03:30:59
K2A Knaust & Andersson Fastigheter	6.44	6.50	6.22	+2.22%	2.92K	aa.aa	03:30:59
Seafire	5.10	5.50	5.00	-7.27%	75.49K	aa.aa	03:30:59
EQT AB	317.80	331.50	316.10	-3.61%	1.03M	aa.aa	03:30:59
K-Fast	12.96	13.52	12.90	-1.37%	48.08K	aa.aa	03:30:59
Relais	14.05	14.60	13.90	-1.40%	3.77K	aa.aa	03:29:59
Optomed	3.81	3.88	3.77	-1.04%	20.65K	aa.aa	03:29:59
Traton	355.50	362.00	354.50	-0.97%	79.5K	aa.aa	03:30:59
Copenhagen Capital	5.4	5.4	5.4	0.00%	1.8K	aa.aa	02:59:59
Musti	20.35	20.50	20.25	-0.49%	1.28K	aa.aa	03:29:59
Electrolux Prof	64.80	68.80	64.60	-5.54%	156.61K	aa.aa	03:30:59
FastPartner AB	69.50	71.70	67.30	-2.39%	51.61K	aa.aa	03:30:59
Genova Property Group AB	42.80	43.70	41.10	-0.47%	4.11K	aa.aa	03:30:59
VNV Global AB	17.56	18.10	17.56	-2.55%	112.97K	aa.aa	03:30:59
Shape Robotics AS	15.30	15.35	15.00	+2.00%	18.56K	aa.aa	02:59:59
Qliro AB	21.75	21.90	21.55	-1.14%	1.46K	aa.aa	03:30:59
Wastbygg Gruppen AB	9.82	10.80	9.52	+1.87%	18.74K	aa.aa	03:30:59
Nordnet AB	238.00	246.40	237.60	-3.25%	270.21K	aa.aa	03:30:59
Annehem Fastigheter AB	15.30	15.40	14.85	+1.66%	11.19K	aa.aa	03:30:59
Fasadgruppen Group AB	19.54	20.05	19.54	-1.71%	108.27K	aa.aa	03:30:59
HusCompagniet AS	51.60	52.00	51.60	-0.77%	3.33K	aa.aa	02:59:59
Kreate Group Oyj	8.26	8.36	8.26	+0.49%	2.99K	aa.aa	03:29:59
CoinShares International	75.00	75.90	74.20	-0.53%	26.69K	aa.aa	03:30:59
Yubico AB	186.80	189.20	183.00	-0.85%	146.31K	aa.aa	03:30:59
Pierce Group AB	9.96	10.00	9.68	+2.89%	17.27K	aa.aa	03:30:59
Orthex Oyj	5.08	5.18	5.08	-1.93%	3.23K	aa.aa	03:29:59
Sitowise Group Oyj	2.40	2.55	2.40	-3.23%	6.37K	aa.aa	03:29:59
Hemnet Group AB	340.00	346.80	338.80	-2.30%	108.26K	aa.aa	03:30:59
Arla Plast AB	48.90	50.40	48.90	-2.20%	9.22K	aa.aa	03:30:59
Kaldalon hf	25.80	26.10	25.70	0.00%	2.58M	aa.aa	02:30:59
Sildarvinnslan hf	84.00	84.25	82.50	+2.44%	2.81M	aa.aa	02:30:59
Sleep Cycle AB	47.10	48.40	47.00	-0.63%	29.13K	aa.aa	03:30:59
Corem Property Group AB	222.50	224.50	221.50	0.00%	2.78K	aa.aa	03:30:59
Trifork Holding AG	92.30	92.50	91.40	+0.33%	5.57K	aa.aa	02:59:59
Cint Group AB	7.14	7.48	7.08	-3.90%	250.62K	aa.aa	03:30:59
Wall To Wall AB	56.00	56.20	54.60	-0.71%	6.61K	aa.aa	03:30:59
Aquaporin AS	16.40	16.65	16.40	-0.61%	3.65K	aa.aa	02:59:59
Green Hydrogen Systems AS	0.36	0.39	0.31	-7.69%	1.09M	aa.aa	02:59:59
Puuilo Oyj	11.72	11.75	11.63	+0.26%	141.99K	aa.aa	03:29:59
Profoto Holding AB	39.50	40.00	38.80	-1.00%	3.85K	aa.aa	03:30:59
MilDef Group AB	212.00	213.00	206.50	+1.44%	440.59K	aa.aa	03:30:59
Islandsbanki hf	129.50	129.50	124.50	+3.19%	3.27M	aa.aa	02:30:59
Nordic Paper Holding AB	49.12	49.86	48.90	-1.76%	25.7K	aa.aa	03:30:59
RVRC Holding AB	45.30	46.58	44.72	-2.12%	207.24K	aa.aa	03:30:59
Acrinova AB	9.24	9.26	9.00	+1.32%	1.16K	aa.aa	03:30:59
Stenhus Fastigheter I Norden AB	10.84	10.84	10.68	0.00%	89.66K	aa.aa	03:30:59
Ctek AB	14.62	15.96	14.62	-7.70%	43.8K	aa.aa	03:30:59
Storskogen AB	13.83	14.10	13.69	-1.14%	1.77M	aa.aa	03:30:59
Truecaller AB	70.30	73.50	69.65	-4.35%	1.31M	aa.aa	03:30:59
Nordisk Bergteknik AB	11.10	11.26	11.04	-0.18%	20.62K	aa.aa	03:30:59
Netel Holding AB	12.60	12.88	12.56	+0.80%	30.19K	aa.aa	03:30:59
Volvo Car AB	20.70	21.73	20.68	-4.48%	8.22M	aa.aa	03:30:59
Synsam AB	46.50	47.75	46.50	-1.27%	153.38K	aa.aa	03:30:59
Logistea AB	13.32	13.52	13.22	-0.75%	296.56K	aa.aa	03:30:59
Solid FAB	83.00	84.50	82.70	-0.95%	8.95K	aa.aa	03:30:59
KlaraBo Sverige AB	14.82	15.08	14.80	-1.07%	215K	aa.aa	03:30:59
Nivika Fastigheter AB	41.40	42.20	41.20	+1.47%	38.42K	aa.aa	03:30:59
Norva24 AB	36.25	36.30	36.25	0.00%	134.9K	aa.aa	03:30:59
Tobii Dynavox AB	64.60	67.40	64.30	-3.44%	213.71K	aa.aa	03:30:59
Kempower Oyj	13.07	13.24	13.01	-0.23%	42.32K	aa.aa	03:29:59
Lamor	1.36	1.37	1.24	+3.80%	13.35K	aa.aa	03:29:59
Fly Play hf	0.76	0.76	0.74	+2.72%	1.5M	aa.aa	02:30:59
Swedish Logistic Property AB	35.30	35.60	35.10	-0.56%	184.06K	aa.aa	03:30:59
Nanologica AB	1.52	1.61	1.52	-1.94%	42.31K	aa.aa	03:30:59
Momentum AB	161.00	163.20	153.80	+1.26%	23.92K	aa.aa	03:30:59
Fastighetsbolaget Emilshus AB	42.60	43.40	42.00	+1.43%	232.27K	aa.aa	03:30:59
Engcon AB	94.10	99.30	93.50	-4.37%	54.56K	aa.aa	03:30:59
Platinum Nova hf	4.76	4.76	4.66	+1.71%	43.75M	aa.aa	02:30:59
H Lundbeck B	38.34	40.06	38.30	-4.15%	460.38K	aa.aa	02:59:59
H Lundbeck B	32.00	33.10	31.90	-2.59%	62.87K	aa.aa	02:59:59
FSecure Oyj	1.75	1.79	1.73	+1.74%	367.25K	aa.aa	03:29:59
Alvotech	1,550.00	1,550.00	1,535.00	+0.16%	53.41K	aa.aa	02:30:59
Olgerdin Egill Skallagrims hf	18.80	18.80	18.80	+1.08%	4.04M	aa.aa	02:30:59
SynAct Pharma AB	15.50	16.15	15.41	-2.02%	53.13K	aa.aa	03:30:59
Norion Bank AB	34.05	37.20	34.00	-7.85%	205.01K	aa.aa	03:30:59
Alleima AB	87.60	88.45	86.35	+0.34%	353.9K	aa.aa	03:30:59
Amaroq Minerals DRC	164.50	165.50	163.50	-0.30%	2.29M	aa.aa	02:30:59
Koskisen	7.04	7.06	7.00	+0.57%	1.05K	aa.aa	03:29:59
Endomines AB	15.65	16.50	15.55	-3.40%	9.86K	aa.aa	03:29:59
Neobo Fastigheter AB	15.45	15.55	15.29	+0.52%	240.11K	aa.aa	03:30:59
Gubra AS	437.00	481.00	437.00	-8.58%	55.31K	aa.aa	02:59:59
Asetek AS	0.79	0.79	0.74	+2.60%	1.85M	aa.aa	02:59:59
Mandatum Oyj	5.74	5.78	5.72	-0.35%	742.17K	aa.aa	03:29:59
Rusta AB	68.40	70.00	68.40	-1.30%	90.25K	aa.aa	03:30:59
Isfelag hf	137.40	137.40	135.60	+3.15%	229.57K	aa.aa	02:30:59
Karnell AB	45.49	46.57	45.05	-0.81%	12.21K	aa.aa	03:30:59
Oculis Holding	2,640.00	2,660.00	2,620.00	+1.15%	45.15K	aa.aa	02:30:59
Svitzer AS	227.60	231.25	225.70	+1.36%	19.72K	aa.aa	02:59:59
Prisma Properties AB	23.90	24.89	23.88	0.00%	5.03K	aa.aa	03:30:59
Cinclus Pharma Holding AB	12.00	12.14	11.57	+1.69%	26.82K	aa.aa	03:30:59
Kalmar Oyj	33.85	35.49	33.74	-1.86%	42.2K	aa.aa	03:29:59
Apotea Sverige AB	74.45	74.92	74.03	+0.32%	45.85K	aa.aa	03:30:59
Carasent AB	20.82	21.16	20.36	+0.48%	98.49K	aa.aa	03:30:59
Intea Fastigheter AB	51.61	54.43	51.61	-3.71%	86.9K	aa.aa	03:30:59
Intea Fastigheter AB	35.01	35.01	34.70	0.00%	8.41K	aa.aa	03:30:59
JBTMarel	16,900.00	16,900.00	16,900.00	-2.31%	270	aa.aa	02:30:59
Asmodee AB	94.68	95.24	93.76	-0.03%	404.21K	aa.aa	03:30:59

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,010.50

-26.5

-0.33%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,704.50

-72.1

-1.25%

Dow Jones

42,454.79

-132.71

-0.31%

China A50 Futures

13,414.00

-54.5

-0.40%

Dollar Index

104.215

+0.384

+0.37%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.05M
BHP Group Ltd	39.520	+1.23%	7.02M
ANZ Holdings	29.440	+2.97%	5.83M
Westpac Banking	31.440	+1.16%	4.44M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Rio Tinto Ltd	119.960	+0.99%	1.28M
CSL	252.92	-1.51%	798.64K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.89M
Linius Technologies	0.002	+100.00%	4.37K
Eden Energy Ltd	0.002	+100.00%	749.85K
Grand Gulf Energy Ltd	0.002	+66.67%	1.70M
Adavale Resources Ltd	0.003	+50.00%	6.97M
Enterprise Metals Ltd	0.003	+50.00%	405.00K
Castle Minerals Ltd	0.003	+50.00%	3.00M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	750.00K
Helix Resources	0.003	-33.33%	768.36K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Investor Centre	0.002	-33.33%	389.35K
Infini Resources	0.20	-29.63%	738.79K
Surefire Resources	0.003	-28.57%	1.38M
Red Sky Energy	0.005	-28.57%	5.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	7.02M
EcoGraf	0.475	+31.94%	3.61M
ANZ Holdings	29.440	+2.97%	5.83M
Commonwealth Bank Australia	150.230	+1.08%	1.51M
Paladin Energy	5.650	-11.58%	15.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aa	10.650	+38.36%	14.74
A Aaaaaaa A	10.650	+38.36%	14.74
Aa Aaaaaaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaa A A	3.830	+38.03%	5.29
Aaaaaa	1.305	+37.25%	1.79
Aaaaaa	1.305	+37.25%	1.79
Aaaaaaa	12.04	+36.26%	16.41

Name	Last	Upside	Fair Value
A Aaaaaa A Aa	10.650	+38.36%	14.74
A Aaaaaaa A	10.650	+38.36%	14.74
Aa Aaaaaaaaaaaaaaaa	3.830	+38.03%	5.29
Aaaa A A	3.830	+38.03%	5.29
Aaaaaa	1.305	+37.25%	1.79
Aaaaaa	1.305	+37.25%	1.79
Aaaaaaa	12.04	+36.26%	16.41

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic EUR PI (OMXNOREURPI)

OMX Nordic EUR PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB