Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 283.2 | 284.2 | 280.4 | +1.4 | +0.50% | 164.11K | 20:54:58 | ||
Aalborg Boldspilklub | 46.800 | 46.800 | 45.400 | +0.400 | +0.86% | 0.35K | 21:24:42 | ||
ABB | 544.2 | 546.2 | 536.0 | +0.8 | +0.15% | 241.75K | 20:59:39 | ||
Abliva AB | 0.17 | 0.18 | 0.17 | 0.00 | 1.18% | 470.18K | 20:54:46 | ||
AcadeMedia | 50.60 | 50.70 | 50.10 | +0.10 | +0.20% | 22.04K | 20:59:53 | ||
Acrinova AB | 7.88 | 7.88 | 7.88 | +0.10 | +1.29% | 0.08K | 20:10:38 | ||
Acrinova AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 20:59:38 | ||
Actic Group | 4.6100 | 4.9500 | 4.6100 | +0.1100 | +2.44% | 8.62K | 20:51:14 | ||
Active Biotech | 0.560 | 0.570 | 0.550 | +0.010 | +1.82% | 34.67K | 20:59:51 | ||
AddLife | 104.00 | 104.00 | 100.80 | +1.60 | +1.56% | 18.48K | 20:54:50 | ||
AddNode B | 114.60 | 115.60 | 113.90 | -0.20 | -0.17% | 28.22K | 20:59:51 | ||
Addtech | 232.80 | 234.80 | 226.80 | +4.40 | +1.93% | 89.85K | 20:59:59 | ||
Afarak Group | 0.3470 | 0.3480 | 0.3345 | -0.0010 | -0.29% | 73.18K | 22:33:57 | ||
Africa Oil Corp | 20.22 | 20.38 | 20.14 | +0.18 | +0.90% | 258.06K | 20:59:40 | ||
Afry AB | 175.4 | 175.4 | 170.0 | +3.5 | +2.04% | 109.71K | 20:59:43 | ||
Agat Ejendomme | 1.63 | 1.66 | 1.62 | -0.04 | -2.40% | 1.84K | 18:38:01 | ||
Agf AS | 0.630 | 0.638 | 0.624 | 0.000 | 0.00% | 71.50K | 21:52:20 | ||
Aktia Bank | 9.580 | 9.640 | 9.270 | +0.540 | +5.97% | 198.68K | 22:40:38 | ||
Alandsbanken Abp A | 33.30 | 34.10 | 33.30 | -0.50 | -1.48% | 0.32K | 22:17:59 | ||
Alandsbanken Abp B | 32.900 | 34.200 | 32.800 | -0.300 | -0.90% | 886.00 | 20:44:51 | ||
Alfa Laval AB | 472.0 | 478.0 | 465.4 | -4.2 | -0.88% | 257.62K | 20:54:56 | ||
Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 25.81K | 20:59:38 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 53.35K | 22:32:40 | ||
ALK-Abello B | 130.30 | 131.70 | 130.00 | -0.50 | -0.38% | 58.42K | 22:38:16 | ||
Alleima AB | 69.35 | 71.75 | 69.05 | -0.95 | -1.35% | 271.30K | 20:54:45 | ||
Alligator Bioscience | 0.9000 | 0.9240 | 0.8850 | -0.0250 | -2.70% | 413.34K | 20:59:49 | ||
Alligo AB | 129.60 | 130.40 | 124.80 | +3.20 | +2.53% | 8.05K | 20:59:49 | ||
Alm. Brand | 12.11 | 12.30 | 12.10 | -0.15 | -1.22% | 409.95K | 22:30:48 | ||
Alma Media | 9.760 | 9.800 | 9.700 | +0.060 | +0.62% | 0.28K | 21:09:50 | ||
Alvotech | 2,080.00 | 2,110.00 | 2,030.00 | +60.00 | +2.97% | 303.46K | 22:37:39 | ||
Amaroq Minerals DRC | 131.00 | 133.00 | 131.00 | -1.00 | -0.76% | 626.14K | 22:17:08 | ||
Ambea | 63.45 | 63.45 | 62.10 | +0.25 | +0.40% | 173.60K | 20:59:38 | ||
Ambu | 111.5 | 114.4 | 111.3 | -2.2 | -1.98% | 113.26K | 22:39:38 | ||
Annehem Fastigheter AB | 16.75 | 16.85 | 16.60 | -0.15 | -0.89% | 9.58K | 20:54:50 | ||
Anora Group | 4.99 | 5.02 | 4.93 | +0.05 | +0.91% | 22.80K | 22:36:51 | ||
Anoto | 0.200 | 0.206 | 0.198 | +0.002 | +1.01% | 9.46K | 20:19:49 | ||
Apetit | 13.90 | 14.15 | 13.85 | -0.05 | -0.36% | 244.00 | 22:40:54 | ||
AQ AB | 633.00 | 640.00 | 626.00 | -2.00 | -0.31% | 8.11K | 20:59:40 | ||
Aquaporin AS | 14.45 | 14.45 | 14.00 | +0.45 | +3.21% | 3.95K | 21:08:03 | ||
Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 22.32K | 20:59:39 | ||
Arion Bank | 142.000 | 143.500 | 142.000 | +1.500 | +1.07% | 795.82K | 22:19:48 | ||
Arise Windpower | 38.85 | 38.95 | 38.15 | +0.20 | +0.52% | 28.85K | 20:59:50 | ||
Arjo | 46.72 | 47.36 | 46.66 | -0.18 | -0.38% | 209.65K | 20:59:57 | ||
Arla Plast AB | 45.70 | 46.20 | 45.50 | +0.20 | +0.44% | 3.80K | 20:43:16 | ||
Ascelia Pharma | 10.580 | 10.620 | 10.260 | -0.060 | -0.56% | 20.27K | 20:59:37 | ||
Asetek AS | 4.17 | 4.47 | 4.00 | -0.22 | -5.13% | 430.64K | 22:39:10 | ||
Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.53K | 20:27:13 | ||
Aspocomp Group Oyj | 2.980 | 3.020 | 2.980 | +0.010 | +0.34% | 761.00 | 22:35:32 | ||
ASSA ABLOY B | 296.1 | 299.1 | 294.6 | -3.3 | -1.10% | 482.37K | 20:54:53 | ||
AstraZeneca | 1,670.0 | 1,672.5 | 1,644.5 | +14.5 | +0.88% | 108.58K | 20:54:55 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | +0.0 | +0.00% | 0.20K | 17:23:05 | ||
Atlas Copco A | 194.6 | 198.4 | 193.7 | -0.7 | -0.36% | 1.70M | 20:54:59 | ||
Atlas Copco B | 167.1 | 170.5 | 166.1 | -0.6 | -0.33% | 864.00K | 20:54:56 | ||
Atria Oyj A | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.73K | 21:36:19 | ||
Atrium Ljungberg B | 195.40 | 196.80 | 194.80 | 0.00 | 0.00% | 35.80K | 20:59:40 | ||
Attendo International publ AB | 41.80 | 42.10 | 41.25 | -0.25 | -0.59% | 146.25K | 20:59:30 | ||
Autoliv Inc. SDB | 1,314.0 | 1,332.2 | 1,305.0 | -12.4 | -0.93% | 35.66K | 20:54:55 | ||
Avanza Bank | 238.6 | 242.6 | 238.4 | -2.7 | -1.12% | 41.36K | 20:59:51 | ||
Axfood AB | 285.4 | 288.8 | 284.6 | -1.4 | -0.49% | 58.26K | 20:59:47 | ||
B3 Consulting Group AB | 69.20 | 71.80 | 69.20 | -0.60 | -0.86% | 2.86K | 20:59:32 | ||
Bactiguard Holding AB | 70.80 | 72.00 | 67.00 | +1.20 | +1.72% | 2.52K | 20:59:39 | ||
Balco Group | 40.40 | 41.10 | 40.30 | +0.05 | +0.12% | 7.06K | 20:54:44 | ||
Bang&Olufsen | 9.51 | 9.60 | 9.26 | +0.08 | +0.85% | 94.73K | 22:34:55 | ||
BankNordik P/F | 158.5 | 159.0 | 157.5 | -0.5 | -0.31% | 0.41K | 21:06:53 | ||
Bavarian Nordic | 154.0 | 158.0 | 152.2 | +1.2 | +0.82% | 263.92K | 22:39:08 | ||
BE Group AB | 58.30 | 58.30 | 57.70 | +0.50 | +0.87% | 1.13K | 20:22:00 | ||
Beijer Alma | 210.0 | 212.0 | 209.5 | -1.0 | -0.47% | 11.02K | 20:52:16 | ||
Beijer Ref | 158.45 | 159.80 | 155.65 | -1.15 | -0.72% | 159.23K | 20:59:52 | ||
Bergman Beving AB | 223.50 | 223.50 | 219.00 | +2.50 | +1.13% | 1.68K | 20:59:46 | ||
Betsson | 122.50 | 123.50 | 121.10 | +1.40 | +1.16% | 355.53K | 20:59:56 | ||
Better Collective | 295.50 | 297.50 | 293.50 | +0.50 | +0.17% | 14.18K | 20:59:56 | ||
Better Collective | 189.20 | 189.80 | 186.20 | +1.40 | +0.75% | 3.91K | 22:39:11 | ||
BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 702.11K | 20:54:52 | ||
BICO Group | 46.30 | 48.48 | 46.30 | -1.70 | -3.54% | 47.62K | 20:59:49 | ||
Bilia | 139.5 | 139.7 | 135.4 | +3.3 | +2.42% | 39.83K | 20:59:38 | ||
BillerudKorsnas | 92.35 | 95.30 | 92.20 | -2.65 | -2.79% | 227.31K | 20:59:57 | ||
BioArctic | 195.0000 | 199.0000 | 194.1000 | -4.0000 | -2.01% | 39.72K | 20:59:39 | ||
BioGaia B | 117.9 | 117.9 | 115.4 | +1.4 | +1.20% | 18.90K | 20:59:51 | ||
Biohit Oyj B | 2.010 | 2.030 | 1.995 | +0.010 | +0.50% | 7.51K | 21:07:06 | ||
BioInvent International | 26.000 | 26.400 | 25.400 | +0.700 | +2.77% | 47.95K | 20:59:33 | ||
BioPorto | 1.278 | 1.308 | 1.250 | +0.028 | +2.24% | 177.27K | 22:34:43 | ||
Biotage AB | 168.50 | 169.70 | 166.30 | +0.90 | +0.54% | 103.25K | 20:48:03 | ||
Bittium | 5.920 | 5.940 | 5.840 | +0.060 | +1.02% | 7.65K | 22:36:29 | ||
Bjorn Borg | 48.35 | 49.00 | 48.25 | -0.60 | -1.23% | 9.57K | 20:53:18 | ||
Boliden | 368.10 | 368.10 | 363.30 | +2.30 | +0.63% | 546.51K | 20:59:41 | ||
Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 20:59:53 | ||
Bonava B | 10.15 | 10.26 | 10.04 | -0.10 | -0.98% | 260.45K | 20:59:36 | ||
Bonesupport | 224.60 | 228.60 | 222.20 | -2.20 | -0.97% | 109.99K | 20:54:08 | ||
Bong AB | 0.852 | 0.852 | 0.850 | +0.002 | +0.24% | 1.27K | 19:47:48 | ||
Boozt | 126.50 | 127.50 | 123.60 | +0.30 | +0.24% | 34.66K | 20:59:47 | ||
Boreo Oyj | 20.300 | 22.900 | 20.000 | -2.700 | -11.74% | 1.38K | 21:37:21 | ||
Boule Diagnostics | 10.05 | 10.15 | 10.00 | -0.05 | -0.50% | 1.55K | 20:28:10 | ||
Bravida Holding AB | 75.15 | 75.70 | 74.55 | -0.35 | -0.46% | 177.16K | 20:59:48 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 27.19K | 21:51:05 | ||
Brinova Fastigheter | 19.35 | 20.00 | 19.35 | 0.00 | 0.00% | 9.37K | 20:50:51 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 54.72K | 22:38:33 | ||
Broendbyernes IF Fodbold | 0.756 | 0.760 | 0.730 | +0.030 | +4.13% | 247.31K | 22:37:44 | ||
BTS Group B | 359.00 | 364.00 | 351.00 | +3.00 | +0.84% | 1.42K | 20:59:40 | ||
Bufab Holding AB | 338.60 | 342.20 | 330.60 | +3.00 | +0.89% | 57.33K | 20:59:53 | ||
Bulten AB | 82.80 | 82.80 | 80.80 | +1.50 | +1.85% | 18.82K | 20:51:16 | ||
Bure Equity AB | 348.40 | 348.40 | 344.20 | +2.40 | +0.69% | 67.44K | 20:59:53 | ||
Byggmax Group | 34.26 | 34.28 | 33.70 | +0.48 | +1.42% | 47.31K | 20:59:55 | ||
C-Rad | 39.45 | 39.55 | 38.20 | +0.95 | +2.47% | 18.35K | 20:59:40 | ||
Calliditas Therapeutics | 110.00 | 110.00 | 107.50 | +3.10 | +2.90% | 71.36K | 20:59:42 | ||
Camurus AB | 498.20 | 500.00 | 493.20 | +1.80 | +0.36% | 12.55K | 20:59:57 | ||
Cantargia AB | 3.34 | 3.42 | 3.28 | -0.09 | -2.74% | 139.22K | 20:59:40 | ||
CapMan B | 2.060 | 2.065 | 2.030 | +0.015 | +0.73% | 47.83K | 22:39:01 | ||
Cargotec Oyj | 71.95 | 74.65 | 68.25 | +8.35 | +13.13% | 232.23K | 22:40:09 | ||
Carlsberg A | 1,190 | 1,200 | 1,160 | +15 | +1.28% | 0.48K | 22:13:14 | ||
Carlsberg B | 950.0 | 953.8 | 934.4 | -2.8 | -0.29% | 126.85K | 22:40:35 | ||
Castellum AB | 133.30 | 133.30 | 130.90 | +1.55 | +1.18% | 332.70K | 20:59:48 | ||
Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 17:00:04 | ||
Catella AB B | 30.40 | 30.75 | 30.20 | -0.10 | -0.33% | 57.44K | 20:59:55 | ||
Catena AB | 484.50 | 485.00 | 475.00 | +1.50 | +0.31% | 75.67K | 20:53:26 | ||
Catena Media | 8.67 | 9.04 | 8.58 | -0.10 | -1.14% | 104.59K | 20:49:34 | ||
Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 17:10:25 | ||
cBrain | 283.50 | 296.50 | 283.50 | -11.50 | -3.90% | 27.61K | 22:39:47 | ||
CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 4.10K | 20:48:57 | ||
Cemat A/S | 0.878 | 0.912 | 0.860 | +0.002 | +0.23% | 51.21K | 21:52:20 | ||
ChemoMetec | 296.00 | 308.00 | 294.20 | -5.80 | -1.92% | 43.54K | 22:40:22 | ||
Christian Berner Trade Tech AB | 31.50 | 32.20 | 31.50 | 0.00 | 0.00% | 15.59K | 20:44:24 | ||
Cint Group AB | 11.87 | 12.29 | 11.57 | +0.21 | +1.80% | 4.13M | 20:53:37 | ||
Citycon | 3.818 | 3.856 | 3.810 | -0.006 | -0.16% | 101.80K | 22:37:01 | ||
Clas Ohlson B | 134.40 | 135.90 | 134.00 | -0.90 | -0.67% | 28.44K | 20:51:06 | ||
Cloetta B | 16.47 | 16.73 | 16.44 | -0.26 | -1.55% | 381.49K | 20:54:59 | ||
CoinShares International | 56.70 | 59.00 | 56.30 | -2.20 | -3.74% | 19.56K | 20:53:53 | ||
Coloplast | 847.0 | 859.6 | 846.8 | -14.8 | -1.72% | 87.57K | 22:39:38 | ||
Columbus | 9.90 | 10.30 | 9.74 | -0.25 | -2.46% | 154.97K | 22:13:51 | ||
Componenta Oyj | 2.430 | 2.470 | 2.380 | +0.070 | +2.97% | 2.70K | 22:01:10 | ||
Concejo AB | 55.00 | 55.60 | 50.00 | +2.80 | +5.36% | 8.30K | 20:54:34 | ||
Concentric AB | 190.80 | 191.40 | 187.00 | +2.40 | +1.27% | 1.27K | 20:59:45 | ||
Consti Yhtiot Oy | 9.48 | 9.70 | 9.30 | 0.00 | 0.00% | 2.69K | 22:20:21 | ||
COOR Service Management AB | 48.32 | 48.86 | 46.86 | -0.48 | -0.98% | 87.64K | 20:54:51 | ||
Copenhagen Airports AS | 4,860 | 4,970 | 4,810 | +40 | +0.83% | 0.03K | 20:51:45 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | +0.2 | +2.80% | 320.25K | 22:20:35 | ||
Copperstone Resources AB | 30.200 | 30.700 | 30.000 | -0.050 | -0.17% | 48.44K | 20:54:23 | ||
Corem Property | 8.2750 | 8.6500 | 8.1650 | -0.1250 | -1.49% | 654.14K | 20:59:59 | ||
Corem Property | 8.24 | 8.24 | 8.22 | +0.02 | +0.24% | 0.38K | 20:59:32 | ||
Corem Property Group AB | 225.00 | 226.50 | 224.00 | +1.00 | +0.45% | 0.87K | 20:59:41 | ||
Ctek AB | 18.52 | 18.54 | 18.08 | +0.02 | +0.11% | 6.22K | 20:59:56 | ||
CTT Systems AB | 350.00 | 358.00 | 341.00 | +11.00 | +3.24% | 13.73K | 20:54:47 | ||
Dampskibsselskabet Norden AS | 296.4 | 301.6 | 293.2 | -2.6 | -0.87% | 102.00K | 22:38:58 | ||
Danske Andelskassers Bank | 12.600 | 12.800 | 12.300 | -0.050 | -0.40% | 12.26K | 22:36:55 | ||
Danske Bank | 202.6 | 203.9 | 202.0 | -0.4 | -0.20% | 274.89K | 22:38:39 | ||
Dantax | 416.00 | 416.00 | 416.00 | 0.00 | 0.00% | 0.01K | 19:58:12 | ||
Dedicare B | 56.00 | 56.20 | 54.40 | 0.00 | 0.00% | 85.22K | 20:54:32 | ||
Demant | 336.0 | 342.2 | 333.4 | -5.0 | -1.47% | 57.65K | 22:38:37 | ||
DFDS | 215.2 | 215.8 | 213.4 | +0.2 | +0.09% | 31.13K | 22:35:12 | ||
Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 19:59:06 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0070 | 0.0000 | 0.00% | 855.39K | 22:34:17 | ||
Dios Fastigheter | 84.90 | 84.90 | 82.70 | +1.85 | +2.23% | 280.95K | 20:59:43 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | 0.0 | 0.00% | 2.87K | 20:13:21 | ||
Dometic Group publ AB | 79.50 | 80.00 | 78.95 | +0.35 | +0.44% | 65.79K | 20:59:48 | ||
DORO AB | 20.00 | 20.50 | 20.00 | +0.40 | +2.04% | 46.80K | 20:59:50 | ||
Dovre Group Plc | 0.3470 | 0.3470 | 0.3310 | +0.0100 | +2.97% | 24.47K | 22:09:57 | ||
DSV | 996.8 | 1,025.0 | 995.2 | -19.2 | -1.89% | 200.54K | 22:40:44 | ||
Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 14.12K | 20:59:50 | ||
Duroc B | 17.65 | 18.15 | 17.65 | -0.25 | -1.40% | 3.20K | 18:30:15 | ||
Dustin Group AB | 12.60 | 12.84 | 12.52 | -0.24 | -1.87% | 169.61K | 20:59:46 | ||
EAC Invest AS | 10,700.00 | 10,800.00 | 10,700.00 | 0.00 | 0.00% | 0.01K | 17:51:18 | ||
Eastnine | 164.40 | 165.40 | 163.00 | -1.20 | -0.72% | 12.14K | 20:52:08 | ||
Eezy | 1.32 | 1.35 | 1.32 | -0.01 | -0.75% | 1.57K | 21:56:23 | ||
Egetis Therapeutics AB | 6.38 | 6.40 | 5.76 | +0.51 | +8.69% | 491.19K | 20:54:46 | ||
Eik Fasteignafelag HF | 9.70 | 9.85 | 9.70 | -0.15 | -1.52% | 3.10M | 22:05:03 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders B | 98.40 | 99.30 | 98.10 | -0.40 | -0.40% | 6.26K | 20:59:41 | ||
Elecster Oyj A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.00K | 19:54:57 | ||
Electrolux A | 110.0 | 116.0 | 110.0 | -6.0 | -5.17% | 1.03K | 19:00:02 | ||
Electrolux B | 97.0 | 98.8 | 95.6 | -1.6 | -1.60% | 777.14K | 20:54:53 | ||
Electrolux Prof | 71.60 | 71.60 | 69.50 | +1.70 | +2.43% | 50.03K | 20:54:46 | ||
Elekta B | 79.20 | 79.45 | 78.65 | +0.20 | +0.25% | 108.03K | 20:59:57 | ||
Elisa Oyj | 42.28 | 42.70 | 42.28 | -0.46 | -1.08% | 58.01K | 22:40:18 | ||
Elon AB | 28.00 | 28.70 | 28.00 | 0.00 | 0.00% | 0.57K | 19:13:40 | ||
Eltel AB | 6.60 | 6.70 | 6.52 | -0.14 | -2.08% | 958.63K | 20:25:56 | ||
Embla Medical hf | 29.80 | 30.00 | 29.20 | +0.10 | +0.34% | 4.90K | 22:19:06 | ||
Embracer Group | 28.0500 | 28.1000 | 27.2500 | +0.8500 | +3.13% | 3.07M | 20:54:56 | ||
Endomines AB | 6.80 | 6.98 | 6.70 | -0.06 | -0.87% | 1.17K | 21:40:04 | ||
Enea | 60.30 | 60.70 | 58.30 | +1.40 | +2.38% | 89.28K | 20:59:40 | ||
Enento Plc | 16.620 | 16.780 | 16.580 | -0.080 | -0.48% | 7.05K | 22:08:00 | ||
Enersense | 3.10 | 3.39 | 3.10 | -0.40 | -11.43% | 42.39K | 22:30:31 | ||
Engcon AB | 91.20 | 92.90 | 88.50 | +1.10 | +1.22% | 35.52K | 20:59:32 | ||
Eniro | 0.5860 | 0.5940 | 0.5560 | +0.0280 | +5.02% | 532.01K | 20:42:30 | ||
Ennogie Solar AS | 11.7500 | 11.9500 | 11.5000 | -0.2000 | -1.67% | 4.02K | 21:33:28 | ||
Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.66K | 20:59:52 | ||
Ependion AB | 107.80 | 108.80 | 107.60 | +0.40 | +0.37% | 4.51K | 20:51:15 | ||
Epiroc A | 207.60 | 208.00 | 205.10 | +0.40 | +0.19% | 355.10K | 20:54:47 | ||
Epiroc B | 184.20 | 184.70 | 182.30 | +0.10 | +0.05% | 105.56K | 20:54:33 | ||
Episurf Medical AB | 0.36 | 0.37 | 0.36 | -0.01 | -3.07% | 151.35K | 20:59:30 | ||
eQ Oyj | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 2.14K | 22:30:50 | ||
EQT AB | 302.30 | 303.00 | 298.70 | +2.70 | +0.90% | 155.60K | 20:59:59 | ||
Ericsson A | 56.70 | 57.30 | 56.40 | -0.40 | -0.70% | 12.22K | 20:59:49 | ||
Essity A | 273.50 | 276.00 | 272.50 | -1.00 | -0.36% | 14.40K | 20:59:41 | ||
Essity B | 274.60 | 276.40 | 272.70 | +0.40 | +0.15% | 726.33K | 20:59:56 | ||
Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 188.00 | 21:09:42 | ||
Evli Pankki Oyj | 19.200 | 19.700 | 19.200 | -0.300 | -1.54% | 694.00 | 22:37:51 | ||
Evolution Gaming | 1,228.00 | 1,233.00 | 1,216.00 | +3.50 | +0.29% | 175.08K | 20:54:57 | ||
eWork Group | 143.40 | 144.80 | 139.60 | +0.40 | +0.28% | 7.04K | 20:52:21 | ||
Exel Composites | 1.675 | 1.685 | 1.605 | +0.065 | +4.04% | 34.01K | 22:30:27 | ||
Fabege | 85.30 | 85.60 | 83.60 | +0.55 | +0.65% | 178.36K | 20:59:45 | ||
Fagerhult | 71.1 | 71.2 | 70.3 | +0.1 | +0.14% | 38.36K | 20:59:45 | ||
Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.48K | 20:59:45 | ||
Fast Ejendom | 112.00 | 112.00 | 110.00 | +2.00 | +1.82% | 0.72K | 21:19:22 | ||
Fastator | 0.90 | 0.92 | 0.82 | +0.10 | +11.86% | 195.65K | 20:54:40 | ||
Fastighets AB Balder B | 70.92 | 70.92 | 68.62 | +1.46 | +2.10% | 689.25K | 20:59:46 | ||
Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 20:59:45 | ||
Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 20:04:10 | ||
FastPartner | 74.70 | 75.60 | 73.90 | -0.30 | -0.40% | 33.53K | 20:59:46 | ||
FastPartner AB | 65.20 | 66.50 | 65.20 | -0.70 | -1.06% | 997.00 | 20:43:00 | ||
Fenix Outdoor International AG | 694.00 | 698.00 | 687.00 | 0.00 | 0.00% | 1.45K | 20:59:57 | ||
Ferronordic Machines | 65.70 | 66.60 | 65.50 | +0.20 | +0.31% | 4.33K | 20:59:40 | ||
Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 00:58:38 | ||
Fingerprint Cards B | 0.51 | 0.57 | 0.51 | -0.05 | -9.65% | 14.19M | 20:54:42 | ||
Finnair Oyj | 2.9540 | 2.9720 | 2.9280 | -0.0020 | -0.07% | 131.18K | 22:37:31 | ||
First Farms | 80.40 | 80.40 | 79.40 | +0.40 | +0.50% | 0.12K | 19:29:27 | ||
Fiskars | 17.52 | 17.66 | 17.46 | -0.14 | -0.79% | 4.00K | 22:38:50 | ||
FLSmidth&Co | 351.0 | 354.8 | 349.8 | -1.0 | -0.28% | 22.16K | 22:30:01 | ||
Flugger B | 334.0 | 338.0 | 322.0 | +4.0 | +1.21% | 0.34K | 21:41:29 | ||
FM Mattsson Mora | 52.8000 | 54.6000 | 52.8000 | -0.6000 | -1.12% | 3.75K | 20:52:41 | ||
FormPipe Software | 27.80 | 29.30 | 27.80 | -0.80 | -2.80% | 1.98K | 20:31:30 | ||
Fortnox | 65.38 | 66.10 | 63.76 | +1.16 | +1.81% | 641.23K | 20:59:39 | ||
Fortum | 12.39 | 13.10 | 12.27 | +0.03 | +0.20% | 2.20M | 22:40:02 | ||
FSecure Oyj | 2.06 | 2.12 | 2.06 | -0.05 | -2.37% | 75.17K | 22:33:45 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | -3.00 | -1.79% | 0.44K | 21:42:01 | ||
G5 Entertainment publ AB | 120.60 | 121.00 | 117.60 | +3.00 | +2.55% | 10.93K | 20:54:53 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +4.0 | +1.50% | 0.03K | 21:46:13 | ||
Gaming Innovation | 33.45 | 33.90 | 33.35 | +0.10 | +0.30% | 21.48K | 20:59:57 | ||
Garo | 31.65 | 31.65 | 31.00 | +0.30 | +0.96% | 11.41K | 20:54:56 | ||
Genmab | 1,942.5 | 1,992.5 | 1,942.5 | -27.5 | -1.40% | 34.45K | 22:40:10 | ||
Genova Property Group AB | 40.80 | 41.10 | 40.80 | 0.00 | 0.00% | 816.00 | 20:37:09 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge B | 235.9 | 239.7 | 235.0 | -3.6 | -1.50% | 192.58K | 20:54:55 | ||
Glaston | 0.8560 | 0.8960 | 0.8560 | -0.0400 | -4.46% | 3.61K | 21:25:22 | ||
Glunz&Jensen | 75.50 | 75.50 | 68.50 | +0.00 | +0.00% | 0 | 29/04 | ||
GN Store Nord | 193.2 | 200.2 | 192.4 | +2.5 | +1.31% | 677.71K | 22:40:36 | ||
Gofore | 24.2000 | 24.4500 | 24.1500 | -0.2500 | -1.02% | 7.98K | 22:14:49 | ||
Granges | 130.90 | 132.50 | 129.70 | +1.10 | +0.85% | 387.17K | 20:54:51 | ||
Green Hydrogen Systems AS | 8.37 | 8.55 | 8.20 | +0.04 | +0.48% | 284.53K | 22:23:47 | ||
Green Landscaping | 85.00 | 85.00 | 78.50 | +6.40 | +8.14% | 95.30K | 20:59:58 | ||
GreenMobility | 30.00 | 30.00 | 29.00 | +0.60 | +2.04% | 2.59K | 22:37:27 | ||
Groenlandsbanken AS | 640 | 640 | 630 | -10 | -1.54% | 0.08K | 22:38:47 | ||
Gubra AS | 303.00 | 310.00 | 287.00 | +16.00 | +5.57% | 62.38K | 22:35:06 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 16/04 | ||
Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 19:37:09 | ||
H Lundbeck B | 29.25 | 29.30 | 28.65 | +0.55 | +1.92% | 142.63K | 22:39:37 | ||
H Lundbeck B | 33.90 | 33.96 | 33.28 | +0.58 | +1.74% | 376.20K | 22:39:39 | ||
H&M B | 176.8 | 179.3 | 173.4 | -2.5 | -1.42% | 1.23M | 20:59:39 | ||
H+H International | 75.50 | 78.70 | 75.00 | -2.30 | -2.96% | 17.23K | 22:17:35 | ||
Hagar hf. | 74.500 | 74.500 | 73.500 | 0.000 | 0.00% | 5.38K | 21:08:06 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 27/04 | ||
HAKI Safety AB | 27.00 | 27.00 | 25.50 | +0.20 | +0.75% | 3.15K | 20:59:59 | ||
Hampidjan | 139.0000 | 139.0000 | 139.0000 | -1.5000 | -1.07% | 0.20K | 20:28:03 | ||
Hansa Biopharma | 28.94 | 29.00 | 28.42 | -0.06 | -0.21% | 29.29K | 20:59:49 | ||
Hanza AB | 57.600 | 59.000 | 57.500 | -0.900 | -1.54% | 25.19K | 20:53:02 | ||
Harboes Bryggeri B | 124.00 | 126.00 | 122.50 | -2.00 | -1.59% | 8.38K | 22:36:07 | ||
Harvia Oyj | 41.00 | 41.35 | 40.50 | -0.15 | -0.36% | 14.46K | 22:39:32 | ||
HEBA Fastighets | 32.70 | 32.90 | 32.00 | +0.10 | +0.31% | 19.88K | 20:54:51 | ||
Hemnet Group AB | 286.60 | 291.00 | 286.40 | -4.00 | -1.38% | 32.98K | 20:54:58 | ||
Hexagon B | 116.8 | 119.4 | 114.5 | -3.8 | -3.11% | 4.47M | 20:59:40 | ||
Hexatronic Group AB | 34.33 | 34.40 | 32.70 | +0.78 | +2.32% | 913.59K | 20:54:57 | ||
HEXPOL B | 126.1 | 126.1 | 125.0 | +0.5 | +0.40% | 77.13K | 20:54:39 | ||
HKScan Oyj A | 0.700 | 0.710 | 0.698 | 0.000 | 0.00% | 5.96K | 22:00:35 | ||
HMS Networks | 413.60 | 421.20 | 411.60 | -5.60 | -1.34% | 14.42K | 20:59:39 | ||
Hoist Finance AB | 52.60 | 53.00 | 52.00 | +0.40 | +0.77% | 62.09K | 20:59:51 | ||
Holmen | 427.0 | 428.0 | 421.0 | +6.0 | +1.43% | 0.70K | 20:42:50 | ||
Holmen | 431.6 | 432.2 | 423.6 | +6.6 | +1.55% | 148.67K | 20:59:30 | ||
Honkarakenne Oyj B | 3.050 | 3.190 | 2.990 | -0.050 | -1.61% | 0.58K | 20:56:03 | ||
Hufvudstaden A | 129.20 | 129.60 | 127.30 | +0.80 | +0.62% | 30.05K | 20:54:51 | ||
Huhtamaki Oyj | 35.92 | 36.28 | 35.92 | -0.28 | -0.77% | 31.66K | 22:39:20 | ||
Humana | 29.80 | 30.30 | 29.45 | +0.40 | +1.36% | 141.04K | 20:59:39 | ||
HusCompagniet AS | 55.20 | 56.60 | 55.00 | -1.00 | -1.78% | 5.08K | 21:55:54 | ||
Husqvarna A | 90.20 | 90.50 | 89.00 | +2.20 | +2.50% | 13.00K | 20:54:54 | ||
Husqvarna B | 90.30 | 90.68 | 88.82 | -0.20 | -0.22% | 169.73K | 20:54:58 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | 0.00 | 0.00% | 0 | 29/04 | ||
I.A.R Systems B | 149.00 | 149.00 | 144.00 | +4.00 | +2.76% | 41.05K | 20:59:49 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 115.00K | 21:24:59 | ||
Icelandair Group | 1.000 | 1.010 | 0.960 | -0.010 | -0.99% | 154.63M | 22:32:25 | ||
Ilkka-Yhtyma Oyj 2 | 3.140 | 3.140 | 3.100 | 0.000 | 0.00% | 1.66K | 21:20:29 | ||
Image Systems | 1.565 | 1.570 | 1.540 | +0.025 | +1.62% | 167.67K | 20:20:00 | ||
Immunovia publ AB | 2.03 | 2.17 | 2.01 | -0.14 | -6.24% | 287.12K | 20:59:40 | ||
Incap Oyj | 9.0300 | 9.0650 | 8.8600 | +0.1150 | +1.29% | 5.54K | 22:33:00 | ||
Industrivarden A | 357.40 | 357.60 | 354.40 | +1.80 | +0.51% | 64.18K | 20:54:55 | ||
Industrivarden C | 356.90 | 356.90 | 353.50 | +1.40 | +0.39% | 352.84K | 20:59:43 | ||
Indutrade AB | 258.2 | 258.2 | 253.2 | +1.4 | +0.55% | 73.11K | 20:59:42 | ||
Infant Bacterial Therapeutics | 88.20 | 89.60 | 87.60 | -1.80 | -2.00% | 1.76K | 20:33:32 | ||
Infrea | 10.65 | 11.05 | 10.55 | -0.15 | -1.39% | 8.45K | 20:53:53 | ||
Innofactor Oyj | 1.310 | 1.315 | 1.290 | 0.000 | 0.00% | 8.69K | 22:39:31 | ||
Instalco Intressenter | 39.120 | 39.760 | 38.260 | -0.480 | -1.21% | 40.27K | 20:59:58 | ||
Intl Petroleum | 141.4000 | 142.9000 | 140.9000 | 0.0000 | 0.00% | 39.15K | 20:54:39 | ||
Intrum Justitia | 26.1 | 26.8 | 26.0 | -0.2 | -0.68% | 355.10K | 20:54:42 | ||
Investment Latour | 270.4 | 273.0 | 268.0 | -2.1 | -0.77% | 85.63K | 20:54:59 | ||
Investment Oresund | 109.80 | 111.80 | 109.80 | -1.60 | -1.44% | 68.02K | 20:59:55 | ||
Investor A | 270.3 | 271.8 | 268.4 | -0.8 | -0.30% | 130.90K | 20:54:52 | ||
Investor B | 272.4 | 272.9 | 269.5 | +0.3 | +0.09% | 882.76K | 20:59:45 | ||
Investors House | 5.300 | 5.320 | 5.220 | +0.060 | +1.15% | 0.68K | 22:01:28 | ||
Invisio Communications AB | 242.50 | 248.00 | 242.00 | -5.00 | -2.02% | 6.96K | 20:54:40 | ||
Inwido | 136.70 | 136.70 | 131.20 | +4.10 | +3.09% | 70.76K | 20:59:52 | ||
IRLAB Therapeutics | 11.150 | 11.550 | 10.600 | -0.100 | -0.89% | 16.64K | 20:43:53 | ||
Isfelag hf | 154.00 | 154.60 | 154.00 | 0.00 | 0.00% | 207.64K | 21:06:19 | ||
Islandsbanki hf | 101.00 | 101.00 | 100.50 | +0.50 | +0.50% | 404.13K | 22:26:03 | ||
Isofol Medical | 0.7290 | 0.7790 | 0.7100 | -0.0090 | -1.22% | 344.13K | 20:59:37 | ||
ISS A/S | 131.40 | 132.50 | 130.80 | -0.20 | -0.15% | 146.25K | 22:40:35 | ||
ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | 0.0 | 0.00% | 57.58K | 20:59:53 | ||
Jeudan | 207 | 208 | 205 | 0 | 0.00% | 3.56K | 22:23:37 | ||
JM AB | 189.4 | 189.9 | 184.7 | +0.4 | +0.21% | 68.08K | 20:59:44 | ||
John Mattson | 55.600 | 55.600 | 55.000 | +0.200 | +0.36% | 4.78K | 20:59:57 | ||
Jyske Bank | 571.0 | 571.5 | 565.0 | +2.0 | +0.35% | 32.66K | 22:39:33 | ||
K-Fast | 18.20 | 18.30 | 17.74 | +0.46 | +2.59% | 265.14K | 20:59:48 | ||
K2A Knaust & Andersson Fastigheter | 9.30 | 9.34 | 9.16 | -0.02 | -0.21% | 5.20K | 20:41:15 | ||
KABE B | 333.00 | 340.00 | 332.00 | -2.00 | -0.60% | 625.00 | 20:59:35 | ||
Kaldalon hf | 15.20 | 15.40 | 15.10 | -0.20 | -1.30% | 1.02M | 21:24:40 | ||
Kamux Suomi | 5.390 | 5.460 | 5.340 | -0.060 | -1.10% | 20.73K | 22:21:29 | ||
Karnell AB | 40.30 | 40.50 | 38.90 | +0.50 | +1.26% | 13.43K | 20:59:54 | ||
Karnov Group | 66.40 | 66.40 | 65.00 | +1.40 | +2.15% | 4.59K | 20:59:58 | ||
Karolinska Development B | 1.57 | 1.59 | 1.55 | -0.01 | -0.38% | 26.09K | 20:59:43 | ||
Kemira Oyj | 20.38 | 20.48 | 20.18 | -0.06 | -0.29% | 52.28K | 22:40:03 | ||
Keskisuomalainen A | 9.140 | 9.300 | 9.000 | -0.160 | -1.72% | 0.63K | 21:56:29 | ||
Kesko | 16.62 | 16.78 | 16.58 | -0.08 | -0.48% | 9.55K | 22:31:45 | ||
Kesko | 16.10 | 16.21 | 16.07 | -0.06 | -0.37% | 133.42K | 22:38:26 | ||
Kesla Oyj A | 3.980 | 4.000 | 3.980 | -0.140 | -3.40% | 282.00 | 21:22:35 | ||
KH Group | 0.698 | 0.810 | 0.690 | -0.110 | -13.61% | 167.00K | 22:32:50 | ||
Kindred Group | 123.8 | 123.8 | 123.2 | +0.1 | +0.08% | 28.05K | 20:59:56 | ||
Kinnevik A | 117.4 | 118.6 | 116.0 | 0.0 | 0.00% | 5.97K | 20:59:32 | ||
Kinnevik B | 116.5 | 118.4 | 116.0 | -0.9 | -0.77% | 370.25K | 20:59:52 | ||
KlaraBo Sverige AB | 18.92 | 19.22 | 18.66 | -0.04 | -0.21% | 15.64K | 20:50:36 | ||
Know IT AB | 143.00 | 146.40 | 142.80 | -2.40 | -1.65% | 12.76K | 20:59:41 | ||
Kojamo | 10.49 | 10.73 | 10.49 | -0.15 | -1.41% | 91.45K | 22:38:47 | ||
KONE Oyj | 45.79 | 46.22 | 45.49 | -0.49 | -1.06% | 81.35K | 22:40:31 | ||
Konecranes | 49.38 | 50.85 | 49.26 | +0.20 | +0.41% | 113.74K | 22:40:23 | ||
Koskisen | 7.10 | 7.12 | 7.10 | -0.02 | -0.28% | 1.68K | 21:00:19 | ||
Kreate Group Oyj | 7.62 | 7.68 | 7.62 | -0.06 | -0.78% | 331.00 | 22:40:19 | ||
Kreditbanken | 4,980 | 5,000 | 4,920 | 0 | 0.00% | 0.01K | 22:34:15 | ||
Kvika banki | 13.95 | 14.15 | 13.95 | 0.00 | 0.00% | 8.39M | 21:20:14 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 17:00:01 | ||
Lagercrantz B | 163.90 | 165.80 | 163.30 | -1.90 | -1.15% | 20.15K | 20:59:46 | ||
Lammhults Design B | 27.90 | 29.20 | 26.60 | +1.50 | +5.68% | 4.31K | 20:59:47 | ||
Lamor | 2.14 | 2.17 | 2.11 | -0.02 | -0.93% | 6.42K | 22:19:45 | ||
Lassila&Tikanoja | 8.66 | 8.82 | 8.66 | -0.05 | -0.57% | 10.51K | 22:35:04 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 270.00 | 270.60 | 266.60 | +1.60 | +0.60% | 105.12K | 20:59:56 | ||
Lime Tech | 352.00 | 352.00 | 320.50 | +32.00 | +10.00% | 11.59K | 20:59:43 | ||
Linc AB | 68.60 | 69.00 | 68.40 | +0.10 | +0.15% | 8.37K | 20:59:46 | ||
Lindab International | 223.20 | 223.20 | 218.20 | +4.60 | +2.10% | 37.88K | 20:59:49 | ||
Lindex Oyj | 2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 73.55K | 22:31:44 | ||
LM Ericsson B | 56.22 | 56.60 | 55.90 | -0.26 | -0.46% | 1.92M | 20:59:54 | ||
Logistea AB | 13.15 | 13.45 | 13.15 | -0.30 | -2.23% | 33.00 | 20:59:46 | ||
Logistea AB | 13.02 | 13.36 | 13.02 | -0.14 | -1.06% | 49.55K | 20:49:57 | ||
Lollands Bank | 585.0 | 590.0 | 585.0 | +10.0 | +1.74% | 0.10K | 22:35:58 | ||
Loomis B | 284.6 | 285.6 | 283.0 | 0.0 | 0.00% | 24.25K | 20:43:19 | ||
Lucara Diamond Corp | 2.70 | 2.71 | 2.65 | -0.01 | -0.19% | 37.65K | 20:42:46 | ||
Lundbergforetagen B | 548.0 | 548.0 | 541.5 | +1.5 | +0.27% | 24.17K | 20:59:51 | ||
Lundin Gold Inc | 154.00 | 155.40 | 153.60 | -1.60 | -1.03% | 10.18K | 20:59:40 | ||
Lundin Mining | 130.60 | 132.90 | 130.30 | +1.20 | +0.93% | 156.88K | 20:59:50 | ||
Luxor B | 520.0 | 525.0 | 496.0 | +10.0 | +1.96% | 0.69K | 21:44:54 | ||
Maha Energy | 8.91 | 8.96 | 8.84 | +0.10 | +1.14% | 36.06K | 20:42:22 | ||
Malmbergs Elektriska B | 41.00 | 41.40 | 41.00 | 0.00 | 0.00% | 1.20K | 19:07:45 | ||
Mandatum Oyj | 4.44 | 4.52 | 4.41 | -0.13 | -2.76% | 1.49M | 22:40:54 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 4.00 | 20:01:28 | ||
Marel hf | 474.00 | 480.00 | 474.00 | -3.00 | -0.63% | 27.62K | 22:17:07 | ||
Marimekko Oyj | 12.64 | 12.76 | 12.50 | -0.04 | -0.32% | 6.51K | 22:30:48 | ||
Martela Oyj A | 1.290 | 1.300 | 1.280 | -0.010 | -0.77% | 2.56K | 20:58:31 | ||
Matas | 112.40 | 113.20 | 111.00 | -0.20 | -0.18% | 35.48K | 22:39:59 | ||
MedCap | 435.500 | 437.000 | 428.500 | +3.500 | +0.81% | 4.37K | 20:59:52 | ||
Medicover | 175.0000 | 175.2000 | 170.0000 | +3.0000 | +1.74% | 152.09K | 20:59:43 | ||
Medivir B | 3.07 | 3.27 | 3.03 | -0.11 | -3.46% | 325.83K | 20:54:59 | ||
Mekonomen | 112.6 | 112.8 | 111.2 | +1.4 | +1.26% | 13.57K | 20:54:53 | ||
Mendus AB | 0.464 | 0.477 | 0.446 | -0.010 | -2.11% | 780.38K | 20:42:19 | ||
Metsa Board Oyj A | 7.940 | 7.940 | 7.880 | -0.060 | -0.75% | 1.87K | 21:32:16 | ||
Metsa Board Oyj B | 6.860 | 6.905 | 6.815 | -0.010 | -0.15% | 92.33K | 22:40:40 | ||
Metso Oyj | 10.795 | 10.855 | 10.730 | -0.010 | -0.09% | 211.27K | 22:37:32 | ||
Micro Systemations B | 51.20 | 52.60 | 49.50 | +2.70 | +5.57% | 38.66K | 20:52:25 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 29/04 | ||
Midsona B | 8.04 | 8.13 | 8.00 | +0.04 | +0.50% | 4.04K | 20:53:57 | ||
MilDef Group AB | 62.70 | 63.20 | 62.10 | -0.10 | -0.16% | 29.00K | 20:59:55 | ||
Millicom DRC | 226.6 | 231.2 | 224.8 | +2.2 | +0.98% | 163.37K | 20:54:44 | ||
MIPS | 379.20 | 390.60 | 372.00 | -5.60 | -1.46% | 31.20K | 20:54:48 | ||
Moberg Pharma | 34.14 | 35.00 | 33.74 | +0.14 | +0.41% | 141.83K | 20:59:37 | ||
Moens Bank AS | 240.0 | 240.0 | 236.0 | +4.0 | +1.69% | 2.78K | 22:15:45 | ||
Moller Maersk A | 9,985 | 10,160 | 9,910 | -385 | -3.71% | 10.54K | 22:40:25 | ||
Moller Maersk B | 10,220 | 10,375 | 10,115 | +25 | +0.25% | 20.59K | 22:39:53 | ||
Moment Group AB | 10.70 | 10.70 | 10.35 | 0.00 | 0.00% | 5.59K | 20:33:53 | ||
Momentum AB | 138.20 | 138.80 | 135.00 | +1.60 | +1.17% | 9.23K | 20:59:55 | ||
MT Hoejgaard | 223.0 | 223.0 | 220.0 | 0.0 | 0.00% | 1.71K | 21:36:17 | ||
MTG A | 96.0 | 96.0 | 96.0 | +2.0 | +2.13% | 200.00 | 19:00:04 | ||
MTG B | 95.0 | 95.5 | 93.4 | +0.2 | +0.21% | 96.06K | 20:59:43 | ||
Munters | 223.0000 | 223.0000 | 218.6000 | +1.4000 | +0.63% | 82.68K | 20:59:47 | ||
Musti | 24.80 | 24.90 | 24.00 | -0.40 | -1.59% | 4.00K | 22:34:32 | ||
Mycronic publ AB | 387.80 | 387.80 | 381.40 | +3.40 | +0.88% | 23.16K | 20:59:42 | ||
mySafety AB | 8.900 | 8.900 | 8.780 | 0.000 | 0.00% | 54.80K | 20:53:20 | ||
Nanologica AB | 5.70 | 5.76 | 5.50 | +0.06 | +1.06% | 11.82K | 20:46:38 | ||
NAXS Nordic Access | 65.000 | 65.400 | 64.000 | -0.400 | -0.61% | 2.22K | 20:25:09 | ||
NCAB Group | 72.45 | 73.05 | 71.85 | 0.00 | 0.00% | 57.28K | 20:54:59 | ||
NCC A | 135.0 | 135.5 | 134.5 | +1.0 | +0.75% | 0.30K | 20:59:32 | ||
NCC B | 135.0 | 135.3 | 134.0 | +0.7 | +0.52% | 66.16K | 20:54:56 | ||
Nederman | 190.6 | 191.0 | 189.2 | -0.4 | -0.21% | 13.92K | 20:54:39 | ||
Nelly Group AB | 17.58 | 17.90 | 17.28 | -0.10 | -0.57% | 23.78K | 20:59:59 | ||
Neste Oil Oyj | 21.70 | 22.11 | 21.60 | +0.14 | +0.65% | 1.14M | 22:40:41 | ||
Net Insight B | 5.25 | 5.32 | 5.23 | -0.10 | -1.87% | 183.90K | 20:59:57 | ||
Netcompany | 255.40 | 261.00 | 255.00 | -1.20 | -0.47% | 97.62K | 22:40:23 | ||
Netel Holding AB | 15.06 | 15.30 | 15.00 | -0.12 | -0.79% | 107.65K | 20:52:52 | ||
New Wave Group B | 101.90 | 103.10 | 100.40 | -1.00 | -0.97% | 107.91K | 20:59:57 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.000 | +0.00% | 0 | 29/04 | ||
NGS Group | 3.37 | 3.38 | 3.37 | +0.08 | +2.43% | 6.78K | 18:24:33 | ||
NIBE Industrier B | 51.7 | 52.2 | 51.0 | -0.4 | -0.84% | 1.55M | 20:54:57 | ||
Nilfisk | 146.400 | 147.400 | 144.600 | +0.400 | +0.27% | 7.63K | 22:37:33 | ||
Nilorngruppen AB | 75.00 | 75.40 | 74.20 | -0.20 | -0.27% | 7.99K | 20:54:17 | ||
Nivika Fastigheter AB | 34.80 | 35.00 | 34.50 | 0.00 | 0.00% | 7.36K | 20:54:28 | ||
NKT Holding | 585.0 | 590.5 | 582.5 | -2.5 | -0.43% | 37.06K | 22:39:50 | ||
Nnit AS | 105.40 | 107.80 | 105.20 | -1.40 | -1.31% | 8.33K | 22:01:51 | ||
Nobia AB | 4.51 | 4.59 | 4.49 | +0.01 | +0.31% | 985.33K | 20:59:38 | ||
Noble | 321.50 | 323.50 | 318.50 | +0.50 | +0.16% | 4.60K | 22:34:36 | ||
NoHo Partners | 8.080 | 8.100 | 7.980 | +0.100 | +1.25% | 6.54K | 22:28:38 | ||
Nokia Oyj | 3.411 | 3.435 | 3.397 | -0.034 | -0.97% | 2.83M | 22:40:36 | ||
Nokian Renkaat | 8.31 | 8.50 | 8.25 | -0.31 | -3.57% | 1.32M | 22:40:14 | ||
Nolato B | 54.7 | 54.9 | 54.3 | -0.2 | -0.36% | 49.17K | 20:53:48 | ||
Nordea Bank | 10.995 | 11.000 | 10.870 | +0.045 | +0.41% | 2.25M | 22:40:36 | ||
Nordfyns Bank | 336.0 | 338.0 | 334.0 | -2.0 | -0.59% | 0.29K | 19:06:43 | ||
Nordic Paper Holding AB | 55.45 | 55.90 | 55.10 | -0.05 | -0.09% | 100.90K | 20:59:52 | ||
Nordic Waterproofing Holding AB | 162.60 | 162.60 | 159.20 | +1.80 | +1.12% | 5.48K | 20:59:53 | ||
Nordisk Bergteknik AB | 16.18 | 16.36 | 16.08 | +0.10 | +0.62% | 3.59K | 19:36:16 | ||
Nordnet AB | 198.40 | 198.70 | 191.00 | -0.30 | -0.15% | 195.98K | 20:54:40 | ||
Norion Bank AB | 41.00 | 41.25 | 40.55 | +0.30 | +0.74% | 21.96K | 20:59:52 | ||
North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.21K | 20:46:41 | ||
Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 7.87K | 20:59:37 | ||
NOTE AB | 140.60 | 140.80 | 138.50 | +1.70 | +1.22% | 27.97K | 20:54:18 | ||
Novo Nordisk B | 896.0 | 916.9 | 869.4 | +11.2 | +1.27% | 1.66M | 22:40:35 | ||
NOVOTEK B | 63.80 | 64.60 | 63.00 | 0.00 | 0.00% | 1.60K | 20:52:02 | ||
Novozymes B | 391.9 | 393.7 | 387.0 | +2.2 | +0.56% | 185.87K | 22:40:34 | ||
NP3 Fastigheter AB | 233.50 | 234.00 | 223.50 | +7.50 | +3.32% | 60.00K | 20:54:55 | ||
NTG Nordic Transport | 284.500 | 287.000 | 283.500 | 0.000 | 0.00% | 3.47K | 22:40:44 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | -0.02 | -0.48% | 0.25K | 20:26:51 | ||
Nurminen Logistics | 1.150 | 1.180 | 1.150 | -0.030 | -2.54% | 40.81K | 22:39:46 | ||
Nyfosa | 96.75 | 96.75 | 93.00 | +2.40 | +2.54% | 125.91K | 20:59:56 | ||
Oculis Holding | 1,810.00 | 1,810.00 | 1,760.00 | +80.00 | +4.62% | 312.55K | 22:40:15 | ||
OEM International B | 108.80 | 108.80 | 107.00 | +1.00 | +0.93% | 37.81K | 20:59:38 | ||
Oersted AS | 383.80 | 396.00 | 383.70 | -8.70 | -2.22% | 147.08K | 22:39:46 | ||
Olgerdin Egill Skallagrims hf | 18.20 | 18.50 | 18.20 | -0.10 | -0.55% | 3.04M | 22:39:06 | ||
Olvi Oyj A | 30.00 | 30.10 | 29.90 | -0.10 | -0.33% | 2.38K | 22:14:55 | ||
Oma Saastopankki | 17.20 | 18.10 | 16.92 | -1.14 | -6.22% | 121.29K | 22:38:25 | ||
Oncopeptides | 3.050 | 3.185 | 2.800 | +0.090 | +3.04% | 1.31M | 20:54:57 | ||
Optomed | 4.43 | 4.58 | 4.36 | +0.04 | +0.80% | 71.95K | 22:38:04 | ||
Orexo AB | 16.8 | 17.0 | 15.7 | +0.4 | +2.19% | 14.01K | 20:08:37 | ||
Oriola-KD Oyj A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 16.04K | 21:27:32 | ||
Oriola-KD Oyj B | 0.914 | 0.930 | 0.850 | -0.080 | -8.05% | 556.94K | 22:39:27 | ||
Orion Oyj A | 36.00 | 36.60 | 35.90 | -0.60 | -1.64% | 5.15K | 22:32:12 | ||
Orion Oyj B | 35.82 | 36.38 | 35.81 | -0.51 | -1.40% | 66.01K | 22:40:09 | ||
Orphazyme | 1,004.60 | 1,046.40 | 1,004.60 | -85.40 | -7.83% | 0.00K | 22:35:24 | ||
Orron Energy AB | 7.34 | 7.46 | 7.29 | -0.13 | -1.77% | 407.17K | 20:59:51 | ||
Orthex Oyj | 6.38 | 6.48 | 6.38 | +0.08 | +1.27% | 1.95K | 22:36:36 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | 0.000 | 0.00% | 0 | 20:59:34 | ||
Ortivus B | 2.560 | 2.560 | 2.510 | +0.010 | +0.39% | 5.44K | 20:35:48 | ||
Oscar Properties Holding AB | 0.25 | 0.30 | 0.24 | +0.01 | +5.41% | 2.88M | 20:59:32 | ||
Outokumpu Oyj | 3.8220 | 3.8500 | 3.7980 | -0.0140 | -0.36% | 485.25K | 22:40:49 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | 0.00 | 0.00% | 1.15K | 21:37:49 | ||
Ovzon | 14.00 | 14.40 | 13.86 | -0.40 | -2.78% | 93.60K | 20:59:36 | ||
OX2 | 40.12 | 40.88 | 39.60 | -0.78 | -1.91% | 162.29K | 20:59:53 | ||
Pandora | 1,083.5 | 1,092.0 | 1,075.0 | -2.5 | -0.23% | 35.87K | 22:40:46 | ||
Pandox AB | 171.80 | 176.40 | 171.60 | -3.00 | -1.72% | 28.10K | 20:51:22 | ||
Panostaja Oyj | 0.405 | 0.407 | 0.381 | -0.002 | -0.49% | 11.17K | 22:32:47 | ||
Park Street A/S | 10.600 | 10.600 | 10.600 | -0.400 | -3.64% | 2.80K | 21:43:11 | ||
PARKEN | 116.50 | 118.50 | 115.00 | -0.50 | -0.43% | 2.96K | 22:40:05 | ||
Peab B | 68.20 | 68.20 | 66.95 | +1.15 | +1.72% | 244.56K | 20:54:59 | ||
Penneo AS | 7.46 | 7.46 | 7.04 | +0.08 | +1.08% | 16.47K | 22:11:04 | ||
Per Aarsleff B | 326 | 328 | 325 | -0 | -0.15% | 7.69K | 22:33:52 | ||
Pharma Equity AS | 0.242 | 0.242 | 0.232 | +0.002 | +0.83% | 295.63K | 21:54:36 | ||
Pierce Group AB | 7.68 | 8.06 | 7.56 | -0.38 | -4.71% | 33.59K | 20:35:54 | ||
Pihlajalinna Oy | 8.24 | 8.24 | 7.96 | +0.28 | +3.52% | 8.78K | 22:24:32 | ||
PION AB | 7.98 | 7.98 | 7.50 | 0.00 | 0.00% | 1.86K | 20:44:30 | ||
Platinum Nova hf | 4.00 | 4.06 | 4.00 | -0.06 | -1.48% | 29.60M | 21:36:59 | ||
Platzer Fastigheter Holding | 90.10 | 90.10 | 88.10 | +1.30 | +1.46% | 150.91K | 20:54:59 | ||
Ponsse Oyj 1 | 23.000 | 23.100 | 22.600 | +0.400 | +1.77% | 1.05K | 22:26:26 | ||
Powercell Sweden | 27.34 | 27.70 | 25.78 | -0.28 | -1.01% | 199.44K | 20:59:41 | ||
Precise Biometrics | 1.476 | 1.508 | 1.404 | -0.036 | -2.38% | 357.70K | 20:59:43 | ||
Prevas B | 119.40 | 121.60 | 119.00 | -1.40 | -1.16% | 10.72K | 20:59:57 | ||
Pricer B | 11.50 | 11.82 | 11.38 | -0.26 | -2.21% | 235.58K | 20:54:56 | ||
Prime Office | 182.00 | 185.00 | 182.00 | -3.00 | -1.62% | 1.06K | 20:20:24 | ||
Proact IT Group | 104.60 | 106.00 | 103.80 | +0.20 | +0.19% | 14.55K | 20:43:51 | ||
Probi AB | 203.00 | 208.00 | 203.00 | 0.00 | 0.00% | 125.00 | 20:53:29 | ||
ProfilGruppen B | 123.50 | 126.00 | 119.00 | +2.50 | +2.07% | 1.13K | 20:54:51 | ||
Profoto Holding AB | 73.40 | 73.40 | 72.60 | +1.80 | +2.51% | 1.17K | 20:30:47 | ||
Projektengagemang | 11.55 | 11.55 | 11.05 | +0.05 | +0.43% | 3.71K | 20:49:20 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0.10K | 17:00:00 | ||
Purmo Oyj | 9.76 | 9.80 | 9.76 | -0.04 | -0.41% | 25.45K | 22:39:23 | ||
Puuilo Oyj | 10.20 | 10.28 | 9.99 | +0.19 | +1.90% | 63.44K | 22:36:52 | ||
Q linea | 2.60 | 3.00 | 2.51 | -0.32 | -10.82% | 750.67K | 20:59:43 | ||
Qliro AB | 23.00 | 23.50 | 23.00 | -0.35 | -1.50% | 2.42K | 20:22:38 | ||
QPR Software Oyj | 0.568 | 0.570 | 0.526 | -0.006 | -1.05% | 26.38K | 21:32:34 | ||
Qt | 73.9500 | 74.7500 | 73.5000 | -1.0000 | -1.33% | 12.62K | 22:40:07 | ||
Railcare | 28.90 | 28.90 | 28.00 | +0.60 | +2.12% | 11.94K | 20:59:40 | ||
Raisio Vaihto-osake | 1.934 | 1.944 | 1.916 | +0.002 | +0.10% | 40.66K | 22:39:49 | ||
Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 17:03:51 | ||
Ratos A | 40.50 | 40.70 | 39.50 | +0.10 | +0.25% | 6.03K | 20:38:54 | ||
Ratos B | 38.60 | 38.88 | 37.64 | +0.30 | +0.78% | 800.84K | 20:59:57 | ||
Raute | 10.400 | 10.400 | 10.100 | +0.250 | +2.46% | 5.14K | 22:28:22 | ||
RaySearch Labs B | 120.60 | 120.60 | 117.00 | +1.40 | +1.17% | 28.38K | 20:59:41 | ||
Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 10.00K | 19:55:20 | ||
Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 255.00K | 21:25:09 | ||
Rejlers AB | 141.00 | 145.60 | 141.00 | -4.20 | -2.89% | 13.75K | 20:59:59 | ||
Reka Industrial Oyj | 5.120 | 5.400 | 5.000 | -0.300 | -5.54% | 23.72K | 22:39:30 | ||
Relais | 12.10 | 12.25 | 11.75 | +0.40 | +3.42% | 3.29K | 20:53:11 | ||
Remedy Entertainment | 19.220 | 19.400 | 19.000 | +0.020 | +0.10% | 5.44K | 22:40:04 | ||
Resurs | 16.5800 | 16.6300 | 15.4000 | +1.3100 | +8.58% | 1.67M | 20:54:49 | ||
Revenio Group | 25.90 | 26.40 | 25.90 | -0.06 | -0.23% | 9.67K | 22:32:32 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Ringkjoebing Landbobank | 1,181 | 1,185 | 1,171 | -3 | -0.25% | 12.84K | 22:40:31 | ||
Robit Oyj | 1.75 | 1.85 | 1.70 | -0.01 | -0.57% | 11.58K | 20:08:11 | ||
Roblon A/S | 81.0 | 83.0 | 81.0 | 0.0 | 0.00% | 0.77K | 22:10:06 | ||
Rockwool Int. A | 2,295 | 2,315 | 2,295 | -15 | -0.65% | 0.04K | 22:09:14 | ||
Rockwool Int. B | 2,302 | 2,318 | 2,288 | -2 | -0.09% | 5.94K | 22:35:04 | ||
Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 23.26K | 20:59:33 | ||
Royal Unibrew | 531 | 539 | 529 | -8 | -1.48% | 39.34K | 22:40:05 | ||
RTX | 95.60 | 95.60 | 94.20 | +0.80 | +0.84% | 0.81K | 22:37:36 | ||
Rusta AB | 75.70 | 75.95 | 74.40 | +0.15 | +0.20% | 21.61K | 20:59:56 | ||
RVRC Holding AB | 62.90 | 63.25 | 61.45 | -0.10 | -0.16% | 34.50K | 20:59:59 | ||
SAAB B | 883.4 | 926.8 | 882.0 | -37.6 | -4.08% | 409.62K | 20:54:59 | ||
Saga Furs Oyj C | 10.40 | 10.40 | 10.00 | +0.30 | +2.97% | 372.00 | 21:00:31 | ||
Sagax AB | 277.00 | 277.00 | 272.00 | +2.00 | +0.73% | 937.00 | 20:52:00 | ||
Sagax B | 277.40 | 278.00 | 270.60 | +2.60 | +0.95% | 210.84K | 20:54:59 | ||
Sagax D | 30.6500 | 30.7000 | 30.5000 | +0.1000 | +0.33% | 32.35K | 20:59:37 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.03 | 3.83 | +0.16 | +4.18% | 8.58M | 20:59:50 | ||
Samhallsbyggnadsbolaget I D | 5.73 | 5.76 | 5.52 | +0.13 | +2.32% | 304.40K | 20:54:17 | ||
Sampo Oyj A | 38.01 | 38.48 | 37.71 | -0.39 | -1.02% | 213.59K | 22:39:08 | ||
Sandvik AB | 222.70 | 223.50 | 220.60 | -3.90 | -1.72% | 2.19M | 20:59:37 | ||
Saniona AB | 1.82 | 1.84 | 1.79 | -0.02 | -1.09% | 282.13K | 20:59:43 | ||
Sanoma Oyj | 6.800 | 6.800 | 6.560 | +0.010 | +0.15% | 3.47K | 21:13:22 | ||
SAS | 0.0242 | 0.0280 | 0.0241 | +0.0006 | +2.54% | 22.33M | 20:59:36 | ||
SBS | 11.60 | 11.60 | 11.60 | -0.05 | -0.43% | 0.03K | 21:43:53 | ||
SCA A | 161.2 | 162.0 | 159.6 | -0.4 | -0.25% | 1.09K | 20:53:30 | ||
SCA B | 162.1 | 162.1 | 159.2 | +1.1 | +0.68% | 379.71K | 20:59:42 | ||
Scandi Standard publ AB | 76.70 | 77.10 | 75.70 | +0.20 | +0.26% | 24.33K | 20:59:36 | ||
Scandic Hotels Group AB | 58.15 | 59.00 | 58.05 | -0.20 | -0.34% | 189.36K | 20:59:43 | ||
Scandinavian Investment Group | 2.9800 | 3.2600 | 2.9800 | -0.2000 | -6.29% | 7.83K | 22:08:31 | ||
Scandinavian Tobacco | 113.40 | 114.20 | 112.60 | 0.00 | 0.00% | 41.72K | 22:35:20 | ||
Scanfil | 7.460 | 8.150 | 7.440 | -0.050 | -0.67% | 8.29K | 22:36:51 | ||
Schouw&Co | 551.0 | 557.0 | 519.0 | +22.0 | +4.16% | 55.93K | 22:28:49 | ||
Sdiptech | 283.800 | 286.800 | 282.800 | +4.800 | +1.72% | 29.36K | 20:59:57 | ||
Seafire | 5.48 | 5.48 | 5.14 | +0.12 | +2.24% | 4.49K | 20:44:24 | ||
SEB A | 145.30 | 145.65 | 143.45 | +0.10 | +0.07% | 832.48K | 20:59:39 | ||
SEB C | 147.20 | 148.60 | 146.00 | -1.20 | -0.81% | 22.23K | 20:54:29 | ||
Sectra | 219.20 | 224.00 | 217.80 | -3.40 | -1.53% | 23.81K | 20:59:45 | ||
Securitas B | 111.45 | 111.45 | 109.65 | +0.45 | +0.41% | 694.67K | 20:59:40 | ||
Sedana Medical | 22.45 | 22.75 | 20.85 | +1.35 | +6.40% | 169.72K | 20:54:59 | ||
Sensys Traffic | 76.000 | 78.000 | 75.600 | +0.500 | +0.66% | 2.58K | 20:53:06 | ||
Senzime | 7.0500 | 7.3900 | 6.7900 | -0.0600 | -0.84% | 272.64K | 20:54:07 | ||
Shape Robotics AS | 33.90 | 34.80 | 33.20 | -0.50 | -1.45% | 41.14K | 22:40:20 | ||
Siili Solutions Oyj | 8.28 | 8.32 | 8.22 | +0.02 | +0.24% | 896.00 | 19:49:00 | ||
Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 26.53K | 21:14:38 | ||
Silkeborg IF Invest | 24.80 | 24.80 | 24.60 | +0.40 | +1.64% | 0.78K | 20:49:54 | ||
Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 19:56:04 | ||
Sinch AB | 25.68 | 27.30 | 25.56 | -1.44 | -5.31% | 3.05M | 20:54:59 | ||
SinterCast AB | 103.00 | 103.00 | 101.00 | +1.00 | +0.98% | 5.36K | 20:40:49 | ||
Sitowise Group Oyj | 2.88 | 2.94 | 2.75 | +0.08 | +2.86% | 3.17K | 20:33:16 | ||
Sivers IMA | 6.5200 | 6.6550 | 6.3450 | +0.0700 | +1.09% | 296.78K | 20:59:48 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
SKAKO | 78.80 | 80.00 | 78.80 | -0.20 | -0.25% | 1.12K | 22:28:00 | ||
Skanska B | 192.10 | 192.90 | 191.70 | -0.15 | -0.08% | 165.69K | 20:54:55 | ||
Skeljungur | 16.55 | 16.55 | 16.30 | +0.25 | +1.53% | 1.52M | 22:03:00 | ||
SKF A | 229.0 | 232.5 | 228.5 | -1.5 | -0.65% | 7.06K | 20:54:54 | ||
SKF B | 229.0 | 232.5 | 228.3 | 0.0 | 0.00% | 645.61K | 20:54:57 | ||
SkiStar | 154.00 | 154.00 | 152.00 | +1.30 | +0.85% | 19.96K | 20:59:47 | ||
Skjern Bank | 196.50 | 197.00 | 192.00 | +7.00 | +3.69% | 26.60K | 22:40:33 | ||
Sleep Cycle AB | 34.10 | 34.60 | 33.80 | 0.00 | 0.00% | 2.85K | 20:47:32 | ||
Softronic B | 20.80 | 21.10 | 20.75 | -0.45 | -2.12% | 96.99K | 20:59:42 | ||
Solar B | 329.5 | 332.0 | 328.5 | -0.5 | -0.15% | 4.80K | 22:31:27 | ||
Solid FAB | 72.20 | 72.50 | 71.20 | -0.80 | -1.10% | 6.69K | 20:59:50 | ||
Solteq | 0.650 | 0.664 | 0.632 | -0.030 | -4.41% | 39.93K | 22:28:01 | ||
Sotkamo Silver AB | 0.1270 | 0.1350 | 0.1220 | -0.0160 | -11.19% | 1.84M | 22:34:09 | ||
SP Group | 215.5 | 217.0 | 208.5 | +5.0 | +2.38% | 9.61K | 22:29:03 | ||
Spar Nord Bank | 124.60 | 124.80 | 123.20 | +0.80 | +0.65% | 71.02K | 22:39:09 | ||
Sparekassen Sjaelland | 216.50 | 218.00 | 216.00 | -0.50 | -0.23% | 0.76K | 22:13:05 | ||
SRV Group plc | 4.860 | 4.900 | 4.730 | 0.000 | 0.00% | 11.85K | 22:34:35 | ||
SSAB A | 62.52 | 64.48 | 61.92 | -1.26 | -1.98% | 698.40K | 20:54:59 | ||
SSAB B | 62.14 | 64.00 | 61.36 | -1.26 | -1.99% | 2.50M | 20:54:56 | ||
SSBV-Rovsing | 36.200 | 36.200 | 34.400 | +0.000 | +0.00% | 0 | 00:37:47 | ||
SSH Oyj | 1.260 | 1.315 | 1.255 | 0.000 | 0.00% | 5.19K | 22:34:02 | ||
Starbreeze AB A | 0.26 | 0.29 | 0.26 | 0.00 | 0.00% | 13.36K | 20:59:33 | ||
Starbreeze AB B | 0.21 | 0.21 | 0.20 | -0.01 | -3.18% | 5.29M | 20:59:31 | ||
Stendorren Fastigheter AB | 181.00 | 181.00 | 175.00 | +5.40 | +3.08% | 1.08K | 20:59:42 | ||
Stillfront Group publ AB | 10.56 | 11.05 | 10.51 | -0.09 | -0.85% | 1.81M | 20:54:51 | ||
Stockwik Forvaltning | 15.400 | 15.400 | 15.340 | +0.080 | +0.52% | 308.00 | 20:59:44 | ||
Stora Enso Oyj A | 12.650 | 12.700 | 12.500 | +0.050 | +0.40% | 8.24K | 20:49:14 | ||
Stora Enso Oyj R | 12.595 | 12.710 | 12.515 | -0.010 | -0.08% | 435.28K | 22:39:33 | ||
Storskogen AB | 6.01 | 6.24 | 5.98 | -0.13 | -2.18% | 2.96M | 20:59:38 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 0.08K | 17:00:04 | ||
Strax | 0.46 | 0.50 | 0.41 | +0.04 | +8.45% | 407.75K | 20:59:49 | ||
Studsvik | 117.00 | 119.40 | 116.20 | -0.40 | -0.34% | 4.65K | 20:51:37 | ||
Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 18:09:36 | ||
Svedbergs i Dalstorp B | 42.80 | 43.00 | 42.30 | -0.20 | -0.47% | 16.49K | 20:54:47 | ||
Svenska Handelsbanken A | 96.18 | 97.00 | 95.22 | +0.64 | +0.67% | 5.96M | 20:59:40 | ||
Svenska Handelsbanken B | 118.8 | 120.3 | 117.0 | -0.9 | -0.75% | 242.13K | 20:59:52 | ||
SWECO A | 117.50 | 118.00 | 117.00 | +0.50 | +0.43% | 16.00 | 20:50:03 | ||
SWECO B | 118.60 | 118.70 | 117.10 | +0.60 | +0.51% | 45.93K | 20:54:55 | ||
Swedbank A | 212.40 | 212.70 | 210.40 | +0.50 | +0.24% | 788.13K | 20:59:40 | ||
Swedish Logistic Property AB | 33.30 | 33.40 | 32.80 | +0.40 | +1.22% | 1.25M | 20:54:58 | ||
Swedish Orphan Biovitrum | 285.40 | 287.80 | 282.80 | +2.00 | +0.71% | 163.47K | 20:59:48 | ||
Sydbank | 358.8 | 359.2 | 355.8 | +0.4 | +0.11% | 45.19K | 22:40:23 | ||
Syn hf | 45.000 | 45.000 | 45.000 | -0.200 | -0.44% | 187.14K | 19:33:07 | ||
SynAct Pharma AB | 6.80 | 7.05 | 6.73 | -0.11 | -1.52% | 59.15K | 20:52:29 | ||
Synsam AB | 51.30 | 51.50 | 51.00 | 0.00 | 0.00% | 23.62K | 20:59:47 | ||
Systemair AB | 75.00 | 75.00 | 73.90 | +1.10 | +1.49% | 11.56K | 20:59:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review