Upside | |||||||
---|---|---|---|---|---|---|---|
88.7 | 88.9 | 87.5 | -0.96% | 189.93K | aa.aa | ||
175.6 | 176.0 | 173.8 | -0.57% | 320.58K | aa.aa | ||
353.20 | 353.60 | 346.20 | -0.28% | 159.09K | aa.aa | ||
1,553.0 | 1,555.5 | 1,531.0 | +2.14% | 80.89K | aa.aa | ||
0.5320 | 0.5360 | 0.5280 | 0.00% | 26.94K | aa.aa | ||
81.14 | 81.54 | 80.72 | -0.02% | 1.1M | aa.aa | ||
450.8 | 451.2 | 445.9 | +0.51% | 35.39K | aa.aa | ||
559.6 | 563.4 | 555.6 | -0.50% | 54K | aa.aa | ||
323.7 | 323.9 | 320.8 | +0.03% | 82.32K | aa.aa | ||
154.0 | 154.6 | 152.8 | -0.81% | 120.52K | aa.aa | ||
172.45 | 172.65 | 171.65 | +0.23% | 298.08K | aa.aa | ||
227.80 | 229.20 | 224.90 | -0.83% | 199.6K | aa.aa | ||
305.4 | 305.4 | 302.6 | -0.05% | 409.57K | aa.aa | ||
4.85 | 4.87 | 4.78 | +0.81% | 53.84K | aa.aa | ||
135.1 | 135.7 | 134.2 | +0.11% | 490.6K | aa.aa | ||
143.2 | 144.6 | 142.3 | +0.39% | 143.69K | aa.aa | ||
145.80 | 146.25 | 145.25 | -0.44% | 22.78K | aa.aa | ||
259.20 | 259.90 | 257.60 | +0.62% | 318.6K | aa.aa | ||
239.40 | 239.80 | 237.70 | +0.29% | 51.18K | aa.aa | ||
131.45 | 131.70 | 130.60 | +0.08% | 836.47K | aa.aa | ||
302.80 | 309.60 | 300.00 | -4.09% | 2.86M | aa.aa | ||
128.10 | 129.40 | 127.75 | +0.08% | 252.49K | aa.aa | ||
35.81 | 36.11 | 35.69 | +0.42% | 804.35K | aa.aa | ||
225.2 | 227.7 | 223.4 | -1.31% | 231.71K | aa.aa | ||
65.98 | 66.50 | 64.60 | +3.42% | 306.36K | aa.aa | ||
237.1 | 238.0 | 236.1 | +0.13% | 106.91K | aa.aa | ||
185.5 | 186.1 | 181.5 | -0.16% | 19.53K | aa.aa | ||
887.8 | 892.0 | 875.0 | -0.69% | 24.94K | aa.aa | ||
1,397.5 | 1,404.5 | 1,395.5 | -0.68% | 14.74K | aa.aa | ||
523.9 | 525.8 | 506.5 | +3.21% | 1.08M | aa.aa | ||
12,490 | 12,495 | 12,320 | +1.01% | 1.97K | aa.aa | ||
415.2 | 415.6 | 410.1 | +1.49% | 69.07K | aa.aa | ||
12,310 | 12,330 | 12,160 | +0.65% | 551 | aa.aa | ||
486.2 | 488.4 | 480.0 | -1.06% | 56.83K | aa.aa | ||
1,363.5 | 1,374.5 | 1,360.0 | -0.66% | 11.29K | aa.aa | ||
347.2 | 347.8 | 343.2 | -0.40% | 10.71K | aa.aa | ||
118.0 | 118.0 | 116.2 | +0.55% | 60.12K | aa.aa | ||
104.4 | 104.8 | 102.4 | +0.97% | 254.86K | aa.aa | ||
253.2 | 254.4 | 252.2 | +0.16% | 31.12K | aa.aa | ||
159.6 | 159.6 | 157.8 | +1.27% | 54.23K | aa.aa | ||
443.8 | 446.2 | 438.0 | -0.89% | 14.36K | aa.aa | ||
53.16 | 53.56 | 53.04 | -0.64% | 19.95K | aa.aa | ||
46.36 | 46.48 | 46.24 | +0.13% | 8.61K | aa.aa | ||
68.05 | 68.50 | 67.30 | -0.37% | 4.31K | aa.aa | ||
44.97 | 44.97 | 44.05 | -0.11% | 9.32K | aa.aa | ||
15.40 | 15.46 | 15.33 | +0.33% | 80.53K | aa.aa | ||
19.02 | 19.22 | 19.00 | -0.50% | 27.44K | aa.aa | ||
3.886 | 3.904 | 3.884 | -0.41% | 28.81K | aa.aa | ||
8.94 | 9.06 | 8.93 | -0.97% | 88.72K | aa.aa | ||
10.795 | 10.900 | 10.640 | -1.42% | 80.37K | aa.aa | ||
9.856 | 9.914 | 9.820 | -0.65% | 93.83K | aa.aa | ||
8.58 | 8.58 | 8.53 | +0.70% | 115.89K | aa.aa | ||
6.51 | 6.54 | 6.49 | -0.21% | 59.64K | aa.aa | ||
19.31 | 19.45 | 19.26 | -0.21% | 19.34K | aa.aa | ||
27.26 | 27.40 | 27.12 | -1.02% | 85.83K | aa.aa | ||
2.25 | 2.27 | 2.25 | -0.35% | 10.76K | aa.aa | ||
4.801 | 4.844 | 4.797 | +0.85% | 1.88M | aa.aa | ||
3.6430 | 3.6580 | 3.5970 | +1.39% | 178.2K | aa.aa | ||
17.65 | 17.75 | 17.36 | +1.15% | 66.66K | aa.aa | ||
8.460 | 8.530 | 8.450 | +2.30% | 2.13K | aa.aa | ||
12.880 | 12.885 | 12.785 | +0.16% | 727.42K | aa.aa | ||
727.6 | 730.4 | 723.4 | -0.36% | 35.87K | aa.aa | ||
13.19 | 13.44 | 13.19 | -1.05% | 288.23K | aa.aa | ||
236.8 | 238.4 | 236.5 | -0.84% | 30.45K | aa.aa | ||
108.35 | 108.50 | 107.50 | +0.32% | 60.5K | aa.aa | ||
55.70 | 56.30 | 55.40 | -1.85% | 96.94K | aa.aa | ||
81.40 | 81.40 | 80.90 | +0.25% | 1.45K | aa.aa | ||
78.75 | 78.80 | 78.15 | +0.70% | 42.41K | aa.aa | ||
214.1 | 214.2 | 211.0 | +0.56% | 77.29K | aa.aa | ||
113.5 | 113.8 | 112.8 | 0.00% | 225.35K | aa.aa | ||
429.2 | 431.4 | 428.8 | -0.42% | 12.86K | aa.aa | ||
114.30 | 114.60 | 113.80 | +0.18% | 20.89K | aa.aa | ||
53.60 | 53.60 | 52.80 | -0.19% | 622 | aa.aa | ||
53.10 | 53.60 | 52.74 | -1.41% | 119.44K | aa.aa | ||
382.40 | 388.40 | 379.60 | -1.65% | 40.09K | aa.aa | ||
303.5 | 303.5 | 300.9 | -0.07% | 53.62K | aa.aa | ||
144.6 | 145.3 | 143.5 | -0.21% | 43.62K | aa.aa | ||
76.5 | 78.9 | 76.0 | -0.64% | 1.26K | aa.aa | ||
73.8 | 74.3 | 73.7 | -1.02% | 67.41K | aa.aa | ||
286.5 | 286.5 | 282.9 | +0.14% | 15.38K | aa.aa | ||
204.40 | 205.80 | 202.80 | -0.78% | 3.51K | aa.aa | ||
394.6 | 396.4 | 391.4 | -0.75% | 5.7K | aa.aa | ||
507.0 | 507.5 | 503.0 | -0.39% | 24.05K | aa.aa | ||
115.0 | 115.0 | 113.0 | 0.00% | 0 | aa.aa | ||
113.3 | 113.3 | 112.5 | -0.44% | 5.72K | aa.aa | ||
190.0 | 194.0 | 189.5 | -0.26% | 1.38K | aa.aa | ||
190.4 | 192.0 | 189.5 | -0.26% | 7.58K | aa.aa | ||
3.92 | 4.03 | 3.86 | -0.91% | 237.43K | aa.aa | ||
77.50 | 77.90 | 77.00 | -0.58% | 38.18K | aa.aa | ||
34.92 | 35.20 | 34.88 | -1.24% | 8.81K | aa.aa | ||
369.2 | 386.2 | 365.8 | -4.97% | 2.03M | aa.aa | ||
142.8 | 144.6 | 142.4 | +0.14% | 502 | aa.aa | ||
177.00 | 177.80 | 176.40 | -0.34% | 5.49K | aa.aa | ||
64.98 | 65.56 | 63.54 | +3.31% | 1.49M | aa.aa | ||
127.00 | 127.00 | 127.00 | 0.00% | 13 | aa.aa | ||
402.60 | 403.60 | 398.60 | -0.79% | 38.04K | aa.aa | ||
305.20 | 310.40 | 300.60 | -3.30% | 121.94K | aa.aa | ||
280.0 | 280.8 | 278.2 | -0.64% | 18K | aa.aa | ||
0.071 | 0.073 | 0.071 | 0.00% | 122.12K | aa.aa | ||
296.40 | 296.80 | 294.60 | -0.60% | 10.54K | aa.aa | ||
188.0 | 188.3 | 186.0 | -0.32% | 9.96K | aa.aa | ||
905.7 | 913.0 | 901.0 | -1.12% | 7.83K | aa.aa | ||
102.80 | 104.00 | 101.80 | 0.00% | 6.92K | aa.aa | ||
0.041 | 0.043 | 0.040 | -6.85% | 2.7M | aa.aa | ||
311.0 | 312.2 | 310.2 | -0.89% | 61.52K | aa.aa | ||
35.20 | 35.60 | 35.20 | -0.98% | 1.63K | aa.aa | ||
65.22 | 65.40 | 64.94 | +0.12% | 123.81K | aa.aa | ||
297.00 | 297.00 | 293.50 | -0.67% | 2.82K | aa.aa | ||
45.60 | 45.75 | 45.00 | +3.75% | 275 | aa.aa | ||
195.8 | 197.8 | 193.6 | -1.01% | 10K | aa.aa | ||
154.00 | 156.35 | 153.40 | -1.38% | 39.55K | aa.aa | ||
118.00 | 119.80 | 117.80 | -0.17% | 104.01K | aa.aa | ||
153.64 | 153.96 | 151.08 | -0.07% | 40.52K | aa.aa | ||
132.3 | 134.4 | 131.9 | -1.71% | 6.82K | aa.aa | ||
112.30 | 112.80 | 112.00 | -0.44% | 15.89K | aa.aa | ||
28.250 | 28.900 | 27.750 | -2.08% | 32.99K | aa.aa | ||
114.9 | 115.5 | 114.1 | +0.52% | 8.92K | aa.aa | ||
103.40 | 103.70 | 100.80 | +1.67% | 34.33K | aa.aa | ||
49.02 | 49.24 | 48.72 | -0.45% | 18.4K | aa.aa | ||
0.750 | 0.768 | 0.740 | +0.54% | 522 | aa.aa | ||
52.75 | 52.80 | 52.34 | -0.28% | 4.12K | aa.aa | ||
9.00 | 9.00 | 9.00 | -0.44% | 800 | aa.aa | ||
16.80 | 16.80 | 16.65 | 0.00% | 625 | aa.aa | ||
264.00 | 267.00 | 262.00 | 0.00% | 0 | aa.aa | ||
325.00 | 326.60 | 324.20 | -1.04% | 6.58K | aa.aa | ||
414.50 | 415.00 | 411.50 | 0.00% | 13.78K | aa.aa | ||
33.15 | 33.55 | 32.80 | +0.61% | 5.59K | aa.aa | ||
163.00 | 164.00 | 163.00 | -0.85% | 795 | aa.aa | ||
215.20 | 218.00 | 211.80 | -1.37% | 28.62K | aa.aa | ||
27.34 | 27.34 | 26.92 | +1.26% | 31.97K | aa.aa | ||
40.20 | 40.40 | 39.20 | +0.50% | 604 | aa.aa | ||
4.66 | 4.66 | 4.66 | 0.00% | 86 | aa.aa | ||
220.00 | 228.00 | 220.00 | -1.35% | 1.47K | aa.aa | ||
18.10 | 18.10 | 17.90 | +3.13% | 5K | aa.aa | ||
47.50 | 47.70 | 46.95 | +1.28% | 546 | aa.aa | ||
64.75 | 64.85 | 64.45 | -0.08% | 32.72K | aa.aa | ||
99.20 | 100.20 | 99.00 | 0.00% | 1.33K | aa.aa | ||
17.70 | 18.00 | 17.70 | +3.51% | 2.33K | aa.aa | ||
40.94 | 41.56 | 40.71 | +0.65% | 16.36K | aa.aa | ||
73.10 | 75.50 | 73.10 | +1.81% | 321 | aa.aa | ||
24.50 | 24.50 | 24.20 | +1.66% | 55 | aa.aa | ||
100.0 | 100.0 | 100.0 | 0.00% | 5 | aa.aa | ||
86.80 | 87.00 | 85.40 | +1.05% | 8.32K | aa.aa | ||
142.60 | 143.80 | 142.60 | +1.13% | 248 | aa.aa | ||
43.4 | 43.4 | 43.0 | -0.12% | 2.82K | aa.aa | ||
66.30 | 67.00 | 65.30 | +1.22% | 14.26K | aa.aa | ||
0.01 | 0.01 | 0.01 | -0.81% | 10.25M | aa.aa | ||
55.30 | 55.30 | 54.80 | -0.18% | 3.55K | aa.aa | ||
26.10 | 26.30 | 25.80 | 0.00% | 0 | aa.aa | ||
26.75 | 26.80 | 26.60 | -0.19% | 16.48K | aa.aa | ||
452.00 | 456.80 | 450.00 | -0.70% | 1.75K | aa.aa | ||
423.0 | 426.0 | 423.0 | -0.47% | 19 | aa.aa | ||
100.5 | 100.8 | 99.6 | -0.89% | 12.1K | aa.aa | ||
131.50 | 133.50 | 131.50 | -0.75% | 1.67K | aa.aa | ||
290.8 | 291.2 | 288.4 | -0.41% | 6.08K | aa.aa | ||
382.60 | 388.00 | 379.70 | -1.65% | 68.95K | aa.aa | ||
2.320 | 2.360 | 2.310 | -0.43% | 20.15K | aa.aa | ||
19.5 | 19.7 | 19.4 | -0.51% | 16.11K | aa.aa | ||
279.00 | 280.00 | 279.00 | -0.36% | 151 | aa.aa | ||
1.02 | 1.02 | 0.99 | +1.70% | 20.68K | aa.aa | ||
162.60 | 164.00 | 161.60 | 0.00% | 17.77K | aa.aa | ||
212.60 | 214.20 | 211.60 | -0.93% | 9.84K | aa.aa | ||
27.90 | 28.00 | 27.80 | -0.36% | 1.61K | aa.aa | ||
162.20 | 163.00 | 161.80 | -0.37% | 2.17K | aa.aa | ||
8.02 | 8.14 | 7.99 | -0.68% | 13.59K | aa.aa | ||
43.60 | 43.60 | 42.60 | +2.83% | 3.15K | aa.aa | ||
124.4 | 126.4 | 124.0 | -2.05% | 8.96K | aa.aa | ||
425.00 | 426.80 | 424.00 | -0.70% | 13.11K | aa.aa | ||
297.8 | 300.0 | 296.0 | +1.36% | 11.67K | aa.aa | ||
26.40 | 26.60 | 26.40 | 0.00% | 0 | aa.aa | ||
25.90 | 25.90 | 25.00 | 0.00% | 0 | aa.aa | ||
50.40 | 50.40 | 50.40 | -0.79% | 243 | aa.aa | ||
10.000 | 10.050 | 10.000 | -1.48% | 1.85K | aa.aa | ||
12.00 | 12.00 | 12.00 | 0.00% | 0 | aa.aa | ||
8.93 | 9.20 | 8.91 | -0.78% | 12.67K | aa.aa | ||
1.43 | 1.49 | 1.43 | -3.38% | 34.48K | aa.aa | ||
4.68 | 4.81 | 4.67 | -2.60% | 101.05K | aa.aa | ||
99.80 | 100.80 | 99.05 | -0.70% | 35.79K | aa.aa | ||
42.7 | 42.8 | 42.1 | +0.59% | 565.47K | aa.aa | ||
218.5 | 238.5 | 218.5 | -1.58% | 1.2K | aa.aa | ||
58.0 | 59.1 | 57.3 | +1.05% | 31.22K | aa.aa | ||
170.70 | 171.80 | 166.60 | +3.45% | 28.29K | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
76.00 | 76.20 | 75.80 | 0.00% | 1.14K | aa.aa | ||
0.240 | 0.245 | 0.234 | -0.42% | 44.59K | aa.aa | ||
13.85 | 13.85 | 13.85 | 0.00% | 10 | aa.aa | ||
132.40 | 133.60 | 131.20 | -0.45% | 10.4K | aa.aa | ||
112.60 | 112.80 | 112.60 | -0.18% | 1.13K | aa.aa | ||
15.9 | 16.0 | 14.5 | +7.74% | 5.86K | aa.aa | ||
116.20 | 117.80 | 115.80 | -0.51% | 1.8K | aa.aa | ||
5.82 | 5.82 | 5.82 | -1.02% | 1 | aa.aa | ||
3.075 | 3.110 | 3.035 | -1.76% | 35.57K | aa.aa | ||
104.00 | 104.00 | 104.00 | +0.58% | 125 | aa.aa | ||
8.45 | 8.52 | 8.37 | -0.82% | 22.42K | aa.aa | ||
113.00 | 113.00 | 112.00 | -1.74% | 109 | aa.aa | ||
36.80 | 37.10 | 36.80 | 0.00% | 0 | aa.aa | ||
247.50 | 248.00 | 244.50 | +1.02% | 15.57K | aa.aa | ||
166.00 | 166.00 | 165.00 | +0.61% | 125 | aa.aa | ||
7.94 | 7.95 | 7.94 | -0.50% | 2.13K | aa.aa | ||
204.00 | 205.00 | 203.00 | -0.97% | 206 | aa.aa | ||
222.10 | 222.25 | 220.00 | -0.11% | 3.29K | aa.aa | ||
42.700 | 42.750 | 42.600 | +2.77% | 273 | aa.aa | ||
180.5 | 180.5 | 178.5 | +0.28% | 37.44K | aa.aa | ||
105.00 | 105.00 | 104.50 | 0.00% | 1.37K | aa.aa | ||
225.5 | 227.5 | 223.5 | -1.53% | 3.41K | aa.aa | ||
158.20 | 159.00 | 157.00 | -0.57% | 11.33K | aa.aa | ||
280.40 | 280.60 | 277.80 | +0.07% | 13.28K | aa.aa | ||
22.50 | 22.70 | 22.50 | +0.45% | 241 | aa.aa | ||
22.750 | 23.450 | 22.750 | +1.11% | 1.07K | aa.aa | ||
48.60 | 49.00 | 48.55 | +0.21% | 1.95K | aa.aa | ||
123.00 | 124.20 | 123.00 | +0.65% | 158 | aa.aa | ||
187.50 | 191.00 | 187.50 | -0.27% | 1.63K | aa.aa | ||
186.40 | 187.90 | 186.10 | -0.69% | 8.41K | aa.aa | ||
81.50 | 81.80 | 80.50 | -0.24% | 7.07K | aa.aa | ||
265.00 | 265.00 | 265.00 | 0.00% | 13 | aa.aa | ||
5.66 | 5.70 | 5.58 | +2.17% | 4.02K | aa.aa | ||
303.00 | 304.50 | 298.00 | -1.14% | 4.21K | aa.aa | ||
545.00 | 552.50 | 544.50 | -1.36% | 3.29K | aa.aa | ||
171.90 | 173.30 | 170.40 | +0.59% | 8.01K | aa.aa | ||
42.38 | 42.38 | 42.06 | +0.24% | 39.38K | aa.aa | ||
95.10 | 95.15 | 94.75 | 0.00% | 25.89K | aa.aa | ||
60.9 | 61.9 | 60.0 | -2.09% | 153 | aa.aa | ||
31.200 | 33.000 | 30.200 | 0.00% | 0 | aa.aa | ||
138.00 | 138.00 | 136.60 | +0.22% | 16.69K | aa.aa | ||
16.64 | 16.73 | 16.28 | +1.90% | 296.63K | aa.aa | ||
119.1 | 119.8 | 117.8 | -1.04% | 51.79K | aa.aa | ||
86 | 86 | 85 | +0.47% | 5.81K | aa.aa | ||
1.8 | 1.8 | 1.7 | -6.43% | 1.39K | aa.aa | ||
164.6 | 166.3 | 163.3 | -0.72% | 24.55K | aa.aa | ||
0.334 | 0.334 | 0.327 | -0.60% | 101.98K | aa.aa | ||
1.494 | 1.494 | 1.442 | +3.18% | 25.67K | aa.aa | ||
0.143 | 0.143 | 0.143 | 0.00% | 3.59K | aa.aa | ||
199.5 | 201.0 | 199.5 | 0.00% | 271 | aa.aa | ||
13.46 | 13.74 | 13.46 | -1.03% | 15.53K | aa.aa | ||
936 | 944 | 936 | -0.85% | 42 | aa.aa | ||
148.60 | 149.00 | 145.40 | +1.78% | 3.04K | aa.aa | ||
509.00 | 512.00 | 504.50 | +0.20% | 9.57K | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 5.91K | aa.aa | ||
14.550 | 14.700 | 14.550 | 0.00% | 64 | aa.aa | ||
0.950 | 0.950 | 0.950 | +6.15% | 25 | aa.aa | ||
486.00 | 488.00 | 470.00 | 0.00% | 0 | aa.aa | ||
100.1 | 100.2 | 98.9 | +0.40% | 19.44K | aa.aa | ||
650.0 | 650.0 | 650.0 | 0.00% | 260 | aa.aa | ||
3.2200 | 3.2200 | 3.1400 | +2.55% | 750 | aa.aa | ||
0.798 | 0.798 | 0.798 | 0.00% | 2.2K | aa.aa | ||
83.00 | 83.20 | 83.00 | -0.48% | 572 | aa.aa | ||
348.0 | 348.0 | 348.0 | 0.00% | 380 | aa.aa | ||
150.0 | 150.0 | 146.0 | +1.35% | 139 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
67.00 | 67.00 | 67.00 | 0.00% | 0 | aa.aa | ||
845 | 855 | 845 | -0.59% | 188 | aa.aa | ||
1,300 | 1,310 | 1,300 | 0.00% | 0 | aa.aa | ||
304.0 | 306.0 | 304.0 | -0.65% | 92 | aa.aa | ||
182.00 | 185.00 | 181.50 | -1.36% | 2.64K | aa.aa | ||
109.80 | 110.20 | 108.60 | +0.55% | 1.89K | aa.aa | ||
260.0 | 261.0 | 258.0 | -0.76% | 2.45K | aa.aa | ||
136.00 | 136.00 | 136.00 | 0.00% | 370 | aa.aa | ||
191 | 196 | 191 | 0.00% | 521 | aa.aa | ||
574.5 | 575.5 | 572.5 | -0.17% | 9.84K | aa.aa | ||
6,420 | 6,420 | 6,400 | +0.31% | 45 | aa.aa | ||
4,220 | 4,220 | 4,220 | 0.00% | 0 | aa.aa | ||
6,200 | 6,300 | 6,200 | -0.80% | 4 | aa.aa | ||
765.0 | 775.0 | 760.0 | 0.00% | 0 | aa.aa | ||
670.0 | 670.0 | 665.0 | -1.47% | 34 | aa.aa | ||
525.0 | 530.0 | 525.0 | 0.00% | 0 | aa.aa | ||
240.0 | 240.0 | 240.0 | 0.00% | 30 | aa.aa | ||
248.000 | 248.500 | 245.000 | 0.00% | 1.88K | aa.aa | ||
0.098 | 0.106 | 0.097 | 0.00% | 0 | aa.aa | ||
37.30 | 37.30 | 36.70 | -1.06% | 6.42K | aa.aa | ||
11.900 | 11.900 | 11.800 | 0.00% | 0 | aa.aa | ||
340.0 | 340.0 | 340.0 | 0.00% | 12 | aa.aa | ||
4.98 | 5.00 | 4.98 | 0.00% | 0 | aa.aa | ||
28.50 | 28.90 | 28.50 | -1.38% | 1.67K | aa.aa | ||
9,150.00 | 9,150.00 | 8,200.00 | 0.00% | 0 | aa.aa | ||
496 | 496 | 491 | +0.71% | 1.5K | aa.aa | ||
135.00 | 135.00 | 131.50 | +2.66% | 840 | aa.aa | ||
1,103.5 | 1,111.5 | 1,073.5 | -2.22% | 37.05K | aa.aa | ||
165.00 | 165.00 | 165.00 | 0.00% | 0 | aa.aa | ||
98.5 | 98.5 | 98.5 | -2.48% | 470 | aa.aa | ||
545 | 549 | 545 | -0.09% | 4.42K | aa.aa | ||
645.0 | 645.0 | 635.0 | 0.00% | 0 | aa.aa | ||
1,194 | 1,194 | 1,188 | +0.25% | 1.28K | aa.aa | ||
3,085 | 3,085 | 3,005 | +0.98% | 65 | aa.aa | ||
3,120 | 3,120 | 3,050 | +1.04% | 2.22K | aa.aa | ||
52.000 | 55.500 | 48.000 | 0.00% | 0 | aa.aa | ||
73.20 | 74.60 | 73.20 | +0.83% | 505 | aa.aa | ||
619.0 | 621.0 | 615.0 | -0.16% | 1.67K | aa.aa | ||
48.60 | 48.60 | 47.80 | +0.83% | 599 | aa.aa | ||
75.80 | 78.00 | 75.60 | -2.82% | 1.71K | aa.aa | ||
200.00 | 201.00 | 198.50 | +0.76% | 1.57K | aa.aa | ||
265.0 | 265.0 | 262.0 | +0.38% | 4.75K | aa.aa | ||
321.0 | 324.5 | 318.0 | +0.31% | 1.33K | aa.aa | ||
209.00 | 209.00 | 208.50 | +0.24% | 67 | aa.aa | ||
147.00 | 147.00 | 147.00 | 0.00% | 100 | aa.aa | ||
596 | 596 | 594 | 0.00% | 200 | aa.aa | ||
1.35 | 1.43 | 1.32 | 0.00% | 0 | aa.aa | ||
0.988 | 0.988 | 0.960 | +1.02% | 13.2K | aa.aa | ||
329 | 332 | 328 | 0.00% | 2.73K | aa.aa | ||
4.78 | 4.79 | 4.73 | +0.63% | 102.01K | aa.aa | ||
616.00 | 683.00 | 613.50 | -8.61% | 250.55K | aa.aa | ||
4.700 | 4.750 | 4.700 | 0.00% | 570 | aa.aa | ||
10.500 | 10.520 | 10.480 | -0.19% | 3.41K | aa.aa | ||
40.40 | 40.40 | 40.10 | +0.50% | 591 | aa.aa | ||
38.500 | 38.600 | 38.500 | -0.26% | 52 | aa.aa | ||
11.950 | 12.150 | 11.950 | +0.42% | 48 | aa.aa | ||
4.970 | 4.980 | 4.950 | -0.40% | 5.73K | aa.aa | ||
11.700 | 11.700 | 11.700 | 0.00% | 169 | aa.aa | ||
2.950 | 2.950 | 2.950 | 0.00% | 600 | aa.aa | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | aa.aa | ||
1.910 | 1.918 | 1.900 | +0.21% | 14.06K | aa.aa | ||
3.650 | 3.720 | 3.630 | +0.55% | 4.27K | aa.aa | ||
3.120 | 3.150 | 3.120 | -0.95% | 5.82K | aa.aa | ||
7.000 | 7.000 | 7.000 | +4.48% | 17 | aa.aa | ||
0.2450 | 0.2540 | 0.2410 | +1.66% | 85.99K | aa.aa | ||
7.740 | 7.740 | 7.660 | +1.31% | 3.7K | aa.aa | ||
2.980 | 3.040 | 2.980 | -1.97% | 2.12K | aa.aa | ||
10.750 | 10.800 | 10.700 | +0.47% | 287 | aa.aa | ||
11.500 | 11.550 | 11.500 | -0.43% | 36 | aa.aa | ||
0.371 | 0.371 | 0.367 | 0.00% | 437 | aa.aa | ||
3.7640 | 3.8000 | 3.7480 | +0.19% | 40.36K | aa.aa | ||
15.60 | 16.14 | 15.38 | -4.53% | 7.16K | aa.aa | ||
0.916 | 0.920 | 0.916 | +0.22% | 14.24K | aa.aa | ||
0.7320 | 0.7340 | 0.7320 | 0.00% | 4.3K | aa.aa | ||
1.075 | 1.085 | 1.070 | -1.38% | 14.39K | aa.aa | ||
2.650 | 2.650 | 2.580 | +1.53% | 114 | aa.aa | ||
35.14 | 35.34 | 35.04 | -0.85% | 5.23K | aa.aa | ||
11.0000 | 11.0700 | 10.9500 | -0.63% | 1.45K | aa.aa | ||
3.570 | 3.660 | 3.570 | 0.00% | 0 | aa.aa | ||
3.800 | 3.800 | 3.800 | 0.00% | 2 | aa.aa | ||
18.80 | 18.92 | 18.80 | -0.63% | 1.92K | aa.aa | ||
21.80 | 21.80 | 21.60 | -0.82% | 4.33K | aa.aa | ||
7.120 | 7.120 | 7.120 | -0.28% | 10 | aa.aa | ||
8.94 | 8.94 | 8.88 | +0.11% | 3.78K | aa.aa | ||
14.35 | 14.35 | 14.35 | 0.00% | 10 | aa.aa | ||
0.762 | 0.762 | 0.762 | 0.00% | 280 | aa.aa | ||
5.580 | 5.640 | 5.560 | -1.41% | 404 | aa.aa | ||
12.94 | 12.98 | 12.86 | -0.31% | 782 | aa.aa | ||
4.440 | 4.440 | 4.440 | -0.22% | 1.15K | aa.aa | ||
1.070 | 1.070 | 1.045 | +2.39% | 1.45K | aa.aa | ||
1.215 | 1.215 | 1.205 | +0.83% | 1.46K | aa.aa | ||
1.154 | 1.154 | 1.150 | +0.52% | 11.97K | aa.aa | ||
34.55 | 34.85 | 34.50 | -0.43% | 465 | aa.aa | ||
53.60 | 53.80 | 53.50 | +0.37% | 221 | aa.aa | ||
54.20 | 54.58 | 54.00 | +0.52% | 19.65K | aa.aa | ||
1.240 | 1.240 | 1.230 | 0.00% | 0 | aa.aa | ||
0.380 | 0.404 | 0.380 | -5.00% | 13.84K | aa.aa | ||
26.500 | 27.000 | 26.400 | -1.85% | 219 | aa.aa | ||
1.080 | 1.080 | 1.060 | +2.86% | 869 | aa.aa | ||
2.325 | 2.325 | 2.310 | -0.64% | 4.51K | aa.aa | ||
1.580 | 1.600 | 1.570 | +0.64% | 1.2K | aa.aa | ||
24.84 | 25.20 | 24.84 | -1.43% | 735 | aa.aa | ||
0.3020 | 0.3100 | 0.3020 | -2.58% | 47 | aa.aa | ||
15.850 | 15.850 | 15.600 | +1.60% | 804 | aa.aa | ||
9.80 | 9.80 | 9.80 | 0.00% | 172 | aa.aa | ||
0.487 | 0.496 | 0.483 | 0.00% | 0 | aa.aa | ||
8.900 | 9.180 | 8.900 | -2.94% | 1.46K | aa.aa | ||
5.100 | 5.100 | 5.100 | 0.00% | 53 | aa.aa | ||
5.660 | 5.660 | 5.660 | +2.54% | 10 | aa.aa | ||
3.11 | 3.12 | 3.08 | -0.48% | 2.54K | aa.aa | ||
9.840 | 9.900 | 9.840 | 0.00% | 1.14K | aa.aa | ||
0.586 | 0.586 | 0.586 | +0.69% | 6 | aa.aa | ||
2.0300 | 2.0300 | 2.0100 | 0.00% | 412 | aa.aa | ||
1.200 | 1.200 | 1.195 | 0.00% | 500 | aa.aa | ||
3.4400 | 3.5400 | 3.4400 | -2.82% | 1.46K | aa.aa | ||
2.920 | 2.920 | 2.920 | -2.34% | 200 | aa.aa | ||
2.1300 | 2.1300 | 2.1300 | 0.00% | 20 | aa.aa | ||
0.4900 | 0.4900 | 0.4900 | 0.00% | 186 | aa.aa | ||
46.05 | 46.05 | 45.85 | +0.33% | 2.06K | aa.aa | ||
22.20 | 22.70 | 22.00 | -2.20% | 72 | aa.aa | ||
3.020 | 3.020 | 3.020 | -0.33% | 50 | aa.aa | ||
0.0130 | 0.0134 | 0.0130 | -4.41% | 10.95K | aa.aa | ||
11.800 | 11.900 | 11.600 | 0.00% | 81 | aa.aa | ||
102.000 | 102.500 | 101.500 | +0.99% | 2.25M | aa.aa | ||
1.160 | 1.170 | 1.135 | +0.87% | 227.84M | aa.aa | ||
0.0965 | 0.0966 | 0.0944 | +0.42% | 192.51K | aa.aa | ||
432.00 | 432.00 | 426.00 | +2.13% | 80.75K | aa.aa | ||
36.200 | 36.200 | 35.800 | -0.55% | 993.09K | aa.aa | ||
19.700 | 19.700 | 19.700 | +0.51% | 4M | aa.aa | ||
27.400 | 28.200 | 24.000 | +16.10% | 3.59M | aa.aa | ||
39.22 | 39.40 | 39.14 | -0.36% | 8.64K | aa.aa | ||
205.00 | 205.00 | 203.60 | -0.10% | 26.84K | aa.aa | ||
130.60 | 131.00 | 130.00 | -0.15% | 3.99K | aa.aa | ||
127.00 | 132.00 | 126.00 | 0.00% | 0 | aa.aa | ||
26.91 | 27.06 | 26.81 | -0.26% | 34.19K | aa.aa | ||
3.27 | 3.27 | 3.27 | +0.31% | 1.13K | aa.aa | ||
0.227 | 0.238 | 0.224 | -4.62% | 1.9K | aa.aa | ||
9.580 | 9.780 | 9.580 | 0.00% | 3.07K | aa.aa | ||
71.00 | 71.40 | 70.80 | -0.28% | 13.8K | aa.aa | ||
289.00 | 292.00 | 288.00 | +0.35% | 944.35K | aa.aa | ||
48.60 | 48.60 | 48.00 | +1.67% | 302.43K | aa.aa | ||
133.80 | 134.40 | 132.80 | -0.30% | 4.85K | aa.aa | ||
229.50 | 229.50 | 226.50 | +0.44% | 1.41K | aa.aa | ||
10.030 | 10.080 | 9.990 | -1.08% | 35.51K | aa.aa | ||
3.42 | 3.49 | 3.39 | -0.10% | 2.55M | aa.aa | ||
326.00 | 331.60 | 325.60 | -1.87% | 102.86K | aa.aa | ||
162.00 | 162.40 | 161.30 | -0.18% | 35.68K | aa.aa | ||
17.10 | 17.30 | 17.10 | +0.29% | 94 | aa.aa | ||
27.72 | 28.12 | 27.64 | -1.42% | 8.15K | aa.aa | ||
297.00 | 298.00 | 295.50 | +0.68% | 21.86K | aa.aa | ||
7.00 | 7.00 | 6.90 | 0.00% | 3.33K | aa.aa | ||
3.96 | 4.03 | 3.89 | -0.50% | 113.88K | aa.aa | ||
19.320 | 19.520 | 19.120 | -0.82% | 3.51K | aa.aa | ||
8.80 | 8.80 | 8.75 | 0.00% | 0 | aa.aa | ||
74.10 | 74.30 | 73.90 | -0.27% | 1.37K | aa.aa | ||
1.55 | 1.69 | 1.53 | +1.57% | 108.79K | aa.aa | ||
789.80 | 795.00 | 787.00 | -1.35% | 100.87K | aa.aa | ||
32.00 | 32.00 | 32.00 | -0.62% | 104 | aa.aa | ||
431.00 | 431.00 | 425.20 | -0.23% | 1.07K | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 142.17K | aa.aa | ||
652.00 | 652.00 | 652.00 | -0.15% | 7 | aa.aa | ||
120.60 | 121.60 | 120.00 | -0.66% | 3.64K | aa.aa | ||
71.20 | 71.90 | 71.20 | 0.00% | 2.07K | aa.aa | ||
202.60 | 202.60 | 199.90 | +0.30% | 7.42K | aa.aa | ||
352.40 | 352.40 | 348.60 | -0.17% | 8.77K | aa.aa | ||
74.40 | 74.80 | 74.00 | +0.27% | 12.05K | aa.aa | ||
83.20 | 83.40 | 83.20 | -0.24% | 5.59K | aa.aa | ||
187.80 | 187.80 | 186.00 | -0.21% | 3.08K | aa.aa | ||
15.780 | 15.940 | 15.760 | +0.13% | 397 | aa.aa | ||
1.8270 | 1.8460 | 1.8000 | +0.50% | 100K | aa.aa | ||
12.20 | 12.40 | 12.20 | 0.00% | 1.18M | aa.aa | ||
110.00 | 111.00 | 108.00 | 0.00% | 2.1M | aa.aa | ||
14.40 | 14.40 | 14.16 | +0.84% | 11.68K | aa.aa | ||
12.90 | 13.00 | 12.90 | -1.15% | 1.71K | aa.aa | ||
1.51 | 1.51 | 1.51 | +0.33% | 1.5K | aa.aa | ||
130.60 | 131.40 | 128.40 | 0.00% | 30.36K | aa.aa | ||
32.88 | 32.88 | 32.26 | +0.24% | 97.54K | aa.aa | ||
63.40 | 64.40 | 63.40 | 0.00% | 8.94K | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | +0.05% | 6.65K | aa.aa | ||
3.25 | 3.29 | 3.20 | -0.76% | 6.74K | aa.aa | ||
29.55 | 29.60 | 29.55 | +0.17% | 6.68K | aa.aa | ||
419.00 | 423.00 | 415.00 | -1.06% | 19.72K | aa.aa | ||
176.20 | 176.40 | 173.80 | -0.34% | 6.72K | aa.aa | ||
19.35 | 19.50 | 19.05 | 0.00% | 0 | aa.aa | ||
54.70 | 54.90 | 54.50 | 0.00% | 17.81K | aa.aa | ||
7.30 | 7.30 | 7.30 | +2.53% | 500 | aa.aa | ||
1.16 | 1.33 | 1.16 | -5.85% | 3.94K | aa.aa | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | aa.aa | ||
29.80 | 29.85 | 29.40 | +0.51% | 14.49K | aa.aa | ||
40.70 | 40.70 | 40.10 | +0.25% | 472 | aa.aa | ||
22.04 | 22.15 | 21.86 | -0.54% | 244.28K | aa.aa | ||
81.000 | 81.950 | 80.700 | -0.37% | 1.61K | aa.aa | ||
21.90 | 23.00 | 21.80 | -3.86% | 110.29K | aa.aa | ||
28.99 | 29.00 | 28.41 | -0.10% | 135.45K | aa.aa | ||
6.750 | 6.750 | 6.705 | -0.01% | 1.88K | aa.aa | ||
1,570.00 | 1,570.00 | 1,520.00 | 0.00% | 0 | aa.aa | ||
365.000 | 367.500 | 360.500 | 0.00% | 2.71K | aa.aa | ||
4.05 | 4.12 | 4.01 | -1.82% | 38.91K | aa.aa | ||
184.00 | 184.00 | 183.40 | -0.54% | 1.11K | aa.aa | ||
9.110 | 9.500 | 9.010 | -0.33% | 18.38K | aa.aa | ||
392.50 | 396.00 | 387.00 | -0.76% | 4.21K | aa.aa | ||
6.10 | 6.12 | 6.08 | 0.00% | 2.81K | aa.aa | ||
7.70 | 7.70 | 7.65 | +0.65% | 2.61K | aa.aa | ||
1.91 | 1.93 | 1.91 | -0.73% | 5.75K | aa.aa | ||
90.35 | 91.20 | 89.75 | -0.61% | 9.88K | aa.aa | ||
6.97 | 7.09 | 6.88 | -0.14% | 187.15K | aa.aa | ||
14.500 | 14.500 | 14.300 | +2.11% | 13.65M | aa.aa | ||
45.12 | 45.48 | 45.02 | -0.70% | 30.86K | aa.aa | ||
61.30 | 61.30 | 60.70 | +0.33% | 20.4K | aa.aa | ||
579.50 | 586.50 | 576.00 | -0.43% | 3.86K | aa.aa | ||
0.34 | 0.34 | 0.32 | 0.00% | 165.27K | aa.aa | ||
5.62 | 5.68 | 5.58 | -1.32% | 112.49K | aa.aa | ||
76.75 | 76.75 | 75.05 | +0.66% | 59.05K | aa.aa | ||
7.280 | 7.350 | 7.210 | +0.28% | 98.18K | aa.aa | ||
278.00 | 280.00 | 278.00 | -0.36% | 627 | aa.aa | ||
10.35 | 10.40 | 10.20 | 0.00% | 0 | aa.aa | ||
19.800 | 19.800 | 19.500 | +1.54% | 48 | aa.aa | ||
2.80 | 2.86 | 2.80 | -1.93% | 17.46K | aa.aa | ||
102.40 | 102.60 | 101.80 | -0.19% | 7.67K | aa.aa | ||
142.50 | 143.00 | 141.50 | -0.35% | 9.62K | aa.aa | ||
20.40 | 20.60 | 20.40 | -1.45% | 1.28K | aa.aa | ||
44.20 | 44.20 | 43.90 | +0.23% | 4.56K | aa.aa | ||
0.14 | 0.15 | 0.14 | +2.12% | 926.08K | aa.aa | ||
34.40 | 34.90 | 34.00 | +1.18% | 8.57K | aa.aa | ||
121.40 | 121.60 | 120.30 | +0.41% | 27.97K | aa.aa | ||
23.5400 | 23.6400 | 23.5400 | +0.17% | 896 | aa.aa | ||
77.3500 | 78.4500 | 77.3500 | -1.46% | 1.9K | aa.aa | ||
12.5300 | 12.7000 | 12.5300 | -0.95% | 14.21K | aa.aa | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | aa.aa | ||
3.10 | 3.18 | 3.10 | -2.52% | 37 | aa.aa | ||
5.150 | 5.150 | 5.150 | 0.00% | 1.92M | aa.aa | ||
320.80 | 322.80 | 317.70 | +0.88% | 18.31K | aa.aa | ||
9.50 | 9.50 | 9.50 | 0.00% | 12 | aa.aa | ||
9.65 | 9.68 | 9.50 | +0.36% | 85.41K | aa.aa | ||
78.20 | 78.20 | 77.40 | +0.51% | 6.02K | aa.aa | ||
61.30 | 61.90 | 61.30 | -0.16% | 52.29K | aa.aa | ||
379.00 | 379.00 | 370.00 | +1.88% | 1.83K | aa.aa | ||
4.59 | 4.59 | 4.50 | +3.62% | 22.82K | aa.aa | ||
63.34 | 63.62 | 62.36 | +0.09% | 107.91K | aa.aa | ||
44.0050 | 44.2150 | 43.1500 | -2.13% | 4.15K | aa.aa | ||
38.56 | 39.74 | 38.50 | -2.28% | 26.52K | aa.aa | ||
31.2500 | 31.3000 | 31.2000 | 0.00% | 64.08K | aa.aa | ||
101.5400 | 101.8800 | 100.8400 | -0.16% | 48.71K | aa.aa | ||
0.0084 | 0.0085 | 0.0081 | +3.70% | 34.52M | aa.aa | ||
113.0000 | 114.6000 | 112.4000 | -1.40% | 956 | aa.aa | ||
53.200 | 53.200 | 53.200 | +1.14% | 20 | aa.aa | ||
17.70 | 17.70 | 17.40 | +1.72% | 1.86M | aa.aa | ||
163.96 | 164.18 | 161.08 | -0.19% | 7.91K | aa.aa | ||
72.8000 | 75.6000 | 71.8000 | 0.00% | 20.02K | aa.aa | ||
27.20 | 27.30 | 26.90 | -0.37% | 1.23K | aa.aa | ||
5.0100 | 5.0700 | 4.9650 | +0.20% | 17.52K | aa.aa | ||
4.0860 | 4.1920 | 4.0340 | -1.54% | 130.43K | aa.aa | ||
1.590 | 1.648 | 1.554 | -1.49% | 117.01K | aa.aa | ||
5.400 | 5.560 | 5.400 | -2.53% | 6.56K | aa.aa | ||
109.5000 | 111.0000 | 109.5000 | 0.00% | 293.13K | aa.aa | ||
416.60 | 418.80 | 409.60 | +1.02% | 3.17K | aa.aa | ||
106.80 | 107.40 | 104.20 | +2.50% | 61.03K | aa.aa | ||
1.5740 | 1.6900 | 1.5740 | -7.30% | 60.03K | aa.aa | ||
14.0000 | 14.8500 | 14.0000 | 0.00% | 16.83K | aa.aa | ||
48.1000 | 48.1000 | 48.1000 | 0.00% | 659 | aa.aa | ||
142.0000 | 142.5000 | 141.1000 | +0.71% | 11.49K | aa.aa | ||
32.380 | 32.380 | 31.520 | +3.38% | 55.97K | aa.aa | ||
193.400 | 199.900 | 191.000 | -0.82% | 10.82K | aa.aa | ||
2.500 | 2.500 | 2.500 | 0.00% | 778 | aa.aa | ||
195.0000 | 195.8000 | 190.2000 | -1.02% | 3.38K | aa.aa | ||
123.9000 | 124.4000 | 122.3000 | 0.00% | 38.69K | aa.aa | ||
112.40 | 112.70 | 111.40 | -0.71% | 10.01K | aa.aa | ||
13.000 | 13.040 | 12.960 | +0.31% | 797 | aa.aa | ||
299.50 | 302.00 | 299.50 | -0.99% | 480 | aa.aa | ||
300.00 | 302.00 | 299.70 | -0.53% | 164.77K | aa.aa | ||
330.00 | 331.20 | 326.80 | +1.16% | 12.83K | aa.aa | ||
135.20 | 136.00 | 132.20 | -0.59% | 442 | aa.aa | ||
86.45 | 86.65 | 85.45 | +0.35% | 55.36K | aa.aa | ||
19.95 | 19.95 | 19.55 | +2.31% | 1K | aa.aa | ||
15.46 | 15.82 | 15.40 | -1.28% | 40.62K | aa.aa | ||
28.30 | 28.30 | 28.30 | +0.35% | 104 | aa.aa | ||
30.00 | 30.20 | 29.05 | +4.17% | 240 | aa.aa | ||
34.45 | 34.65 | 34.10 | -0.72% | 1.13K | aa.aa | ||
213.0000 | 214.2000 | 210.8000 | +0.09% | 19.77K | aa.aa | ||
90.700 | 90.800 | 89.800 | +0.44% | 4.41K | aa.aa | ||
11.3600 | 11.4200 | 11.3400 | -0.35% | 3.14K | aa.aa | ||
56.00 | 56.20 | 56.00 | -0.18% | 693 | aa.aa | ||
21.1500 | 21.2500 | 21.1500 | 0.00% | 515 | aa.aa | ||
751.00 | 751.10 | 751.00 | 0.00% | 0 | aa.aa | ||
74.00 | 74.00 | 73.20 | +0.27% | 850 | aa.aa | ||
37.60 | 38.00 | 37.24 | -1.00% | 44.41K | aa.aa | ||
4.4500 | 4.4980 | 4.4300 | +0.32% | 259.77K | aa.aa | ||
147.75 | 148.10 | 147.00 | +0.10% | 21.75K | aa.aa | ||
20.00 | 20.00 | 19.70 | +1.52% | 24.44M | aa.aa | ||
46.45 | 46.90 | 46.35 | -1.38% | 801 | aa.aa | ||
3.43 | 3.45 | 3.43 | -0.58% | 8.17K | aa.aa | ||
65.20 | 66.90 | 65.20 | -0.46% | 2.58K | aa.aa | ||
21.98 | 22.40 | 21.82 | -2.31% | 57.12K | aa.aa | ||
12.90 | 12.90 | 12.90 | -0.77% | 500 | aa.aa | ||
2.49 | 2.49 | 2.43 | +1.63% | 805 | aa.aa | ||
23.35 | 24.75 | 23.00 | -4.30% | 193.45K | aa.aa | ||
272.80 | 273.00 | 268.80 | +0.59% | 9.93K | aa.aa | ||
49.66 | 51.25 | 49.46 | +0.08% | 6.42K | aa.aa | ||
110.80 | 113.00 | 106.00 | 0.00% | 12.47K | aa.aa | ||
162.500 | 164.000 | 162.000 | +0.62% | 2.38M | aa.aa | ||
8.33 | 8.50 | 8.31 | 0.00% | 4.72K | aa.aa | ||
181.50 | 183.00 | 179.40 | -1.14% | 24.31K | aa.aa | ||
208.40 | 210.90 | 205.80 | -1.09% | 69.43K | aa.aa | ||
8.12 | 8.12 | 7.52 | +8.27% | 657 | aa.aa | ||
0.85 | 0.85 | 0.83 | +2.17% | 51 | aa.aa | ||
11.820 | 11.820 | 11.620 | -0.17% | 7.75K | aa.aa | ||
0.19 | 0.20 | 0.19 | -1.54% | 96.68K | aa.aa | ||
83.95 | 84.25 | 83.00 | +0.36% | 19.6K | aa.aa | ||
0.640 | 0.640 | 0.640 | 0.00% | 592 | aa.aa | ||
9.34 | 9.34 | 9.30 | +0.11% | 522 | aa.aa | ||
376.50 | 377.50 | 373.50 | +0.53% | 922 | aa.aa | ||
0.04 | 0.04 | 0.03 | 0.00% | 7.12M | aa.aa | ||
5.75 | 5.81 | 5.69 | +0.97% | 112.2K | aa.aa | ||
5.3200 | 5.4400 | 5.3000 | 0.00% | 0 | aa.aa | ||
3.020 | 3.035 | 2.960 | +2.72% | 101.66K | aa.aa | ||
20.90 | 21.00 | 20.65 | +1.21% | 12.13K | aa.aa | ||
1.63 | 1.63 | 1.48 | 0.00% | 0 | aa.aa | ||
0.79 | 0.80 | 0.79 | -0.88% | 1.75M | aa.aa | ||
82.60 | 85.90 | 82.00 | -0.36% | 1.36K | aa.aa | ||
58.000 | 58.200 | 58.000 | -1.02% | 307 | aa.aa | ||
6.22 | 6.72 | 5.96 | 0.00% | 0 | aa.aa | ||
5.32 | 5.48 | 5.32 | -2.21% | 1.14K | aa.aa | ||
307.20 | 308.00 | 305.00 | -0.03% | 32.63K | aa.aa | ||
13.62 | 13.90 | 13.18 | +2.56% | 25.71K | aa.aa | ||
15.05 | 15.05 | 15.05 | 0.00% | 23 | aa.aa | ||
3.80 | 3.80 | 3.76 | +1.33% | 12.28K | aa.aa | ||
364.50 | 375.00 | 358.50 | -4.20% | 111.33K | aa.aa | ||
5.4 | 5.5 | 5.4 | 0.00% | 0 | aa.aa | ||
20.25 | 20.25 | 20.25 | 0.00% | 6 | aa.aa | ||
67.80 | 68.50 | 67.10 | -0.59% | 7.34K | aa.aa | ||
71.30 | 72.70 | 70.60 | +0.99% | 1.25K | aa.aa | ||
45.60 | 46.40 | 45.60 | 0.00% | 0 | aa.aa | ||
19.14 | 19.77 | 19.14 | +3.68% | 115 | aa.aa | ||
15.15 | 15.15 | 14.00 | +6.69% | 4.71K | aa.aa | ||
21.10 | 21.40 | 21.10 | -1.40% | 84 | aa.aa | ||
11.00 | 11.90 | 11.00 | -7.95% | 12.98K | aa.aa | ||
182.40 | 182.60 | 182.40 | -0.11% | 190 | aa.aa | ||
229.80 | 230.60 | 228.40 | -0.86% | 22.52K | aa.aa | ||
15.40 | 15.40 | 15.25 | -0.96% | 1.03K | aa.aa | ||
20.25 | 20.55 | 20.20 | -1.46% | 38.04K | aa.aa | ||
53.00 | 53.00 | 53.00 | +0.76% | 450 | aa.aa | ||
8.14 | 8.14 | 8.12 | +0.25% | 153 | aa.aa | ||
67.70 | 67.70 | 67.20 | -0.29% | 3.06K | aa.aa | ||
205.50 | 206.50 | 205.00 | -0.24% | 4.33K | aa.aa | ||
9.82 | 10.10 | 9.82 | -1.80% | 2.3K | aa.aa | ||
5.12 | 5.28 | 5.10 | -2.29% | 21.68K | aa.aa | ||
2.64 | 2.64 | 2.64 | -1.12% | 55 | aa.aa | ||
336.00 | 337.00 | 332.40 | +0.48% | 42.74K | aa.aa | ||
51.00 | 51.00 | 51.00 | 0.00% | 1.6K | aa.aa | ||
26.00 | 26.00 | 25.80 | +0.39% | 654.58K | aa.aa | ||
87.00 | 87.50 | 87.00 | 0.00% | 31.78K | aa.aa | ||
43.30 | 43.40 | 42.60 | +0.70% | 154.49K | aa.aa | ||
212.50 | 215.00 | 210.00 | -1.39% | 2.69K | aa.aa | ||
79.30 | 80.00 | 79.30 | -0.50% | 1.95K | aa.aa | ||
6.93 | 7.02 | 6.86 | -1.00% | 14.29K | aa.aa | ||
56.80 | 56.80 | 56.80 | 0.00% | 1.4K | aa.aa | ||
17.30 | 18.10 | 17.25 | -0.86% | 945 | aa.aa | ||
0.24 | 0.24 | 0.21 | +18.46% | 384.42K | aa.aa | ||
11.01 | 11.08 | 10.96 | -0.63% | 5.48K | aa.aa | ||
39.20 | 40.20 | 39.20 | +0.51% | 931 | aa.aa | ||
212.50 | 224.00 | 206.50 | -4.06% | 273.41K | aa.aa | ||
124.00 | 124.00 | 122.50 | +1.64% | 2.63M | aa.aa | ||
50.05 | 50.15 | 50.05 | -0.20% | 256 | aa.aa | ||
46.30 | 46.56 | 45.24 | +0.39% | 34.52K | aa.aa | ||
8.78 | 8.82 | 8.78 | -2.44% | 598 | aa.aa | ||
10.72 | 10.78 | 10.64 | +0.19% | 6.51K | aa.aa | ||
15.60 | 16.18 | 15.60 | -1.89% | 9.3K | aa.aa | ||
13.08 | 13.17 | 12.95 | -0.30% | 317.31K | aa.aa | ||
70.45 | 72.55 | 69.60 | -3.29% | 235.66K | aa.aa | ||
12.00 | 12.10 | 11.92 | -0.83% | 24.7K | aa.aa | ||
12.46 | 12.46 | 12.32 | +1.47% | 2.82K | aa.aa | ||
22.32 | 22.53 | 22.08 | -0.89% | 1.02M | aa.aa | ||
44.50 | 44.75 | 43.90 | +1.02% | 34.2K | aa.aa | ||
13.30 | 13.38 | 13.08 | -0.30% | 914.84K | aa.aa | ||
81.40 | 81.90 | 81.20 | -0.25% | 847 | aa.aa | ||
15.76 | 15.80 | 15.50 | +1.03% | 35.12K | aa.aa | ||
40.70 | 41.10 | 40.30 | +2.78% | 5.3K | aa.aa | ||
36.20 | 36.20 | 36.10 | +0.14% | 6.54K | aa.aa | ||
59.80 | 60.70 | 58.30 | +1.87% | 43.49K | aa.aa | ||
12.22 | 12.31 | 12.05 | 0.00% | 11.09K | aa.aa | ||
1.37 | 1.40 | 1.34 | 0.00% | 0 | aa.aa | ||
0.64 | 0.70 | 0.64 | -5.88% | 12.61M | aa.aa | ||
35.40 | 35.40 | 35.30 | 0.00% | 3.69K | aa.aa | ||
1.76 | 1.76 | 1.64 | +7.32% | 508 | aa.aa | ||
158.40 | 160.00 | 153.40 | +3.80% | 3.91K | aa.aa | ||
44.70 | 44.90 | 44.00 | +2.52% | 1.17K | aa.aa | ||
93.20 | 93.50 | 92.50 | -0.85% | 10.32K | aa.aa | ||
4.34 | 4.34 | 4.32 | +0.46% | 2.92M | aa.aa | ||
39.26 | 39.50 | 39.06 | +0.31% | 32.76K | aa.aa | ||
31.80 | 31.80 | 31.30 | +0.95% | 4.21K | aa.aa | ||
1.60 | 1.62 | 1.60 | -0.12% | 14.98K | aa.aa | ||
1,510.00 | 1,515.00 | 1,435.00 | +4.86% | 200.5K | aa.aa | ||
18.20 | 18.50 | 18.20 | +0.55% | 204.37K | aa.aa | ||
16.03 | 16.67 | 16.00 | -0.74% | 12.02K | aa.aa | ||
39.10 | 39.10 | 38.40 | +1.56% | 9.29K | aa.aa | ||
88.80 | 88.95 | 87.05 | +2.01% | 28.72K | aa.aa | ||
162.00 | 162.00 | 159.50 | +1.57% | 2.19M | aa.aa | ||
7.16 | 7.16 | 7.16 | -0.56% | 93 | aa.aa | ||
14.45 | 14.45 | 14.35 | +1.05% | 4.4K | aa.aa | ||
15.39 | 15.44 | 15.12 | -0.45% | 57.06K | aa.aa | ||
514.00 | 514.00 | 496.00 | +3.01% | 5.64K | aa.aa | ||
0.71 | 0.72 | 0.71 | -0.83% | 107.75K | aa.aa | ||
5.50 | 5.51 | 5.48 | +0.11% | 101.08K | aa.aa | ||
73.15 | 80.75 | 72.80 | -3.75% | 144.74K | aa.aa | ||
139.40 | 139.40 | 139.40 | 0.00% | 43.23K | aa.aa | ||
46.07 | 48.00 | 46.07 | -0.04% | 809 | aa.aa | ||
2,500.00 | 2,580.00 | 2,440.00 | +2.46% | 57.98K | aa.aa | ||
215.40 | 215.95 | 214.00 | +0.28% | 2.38K | aa.aa | ||
25.87 | 27.29 | 24.01 | +2.66% | 4.89K | aa.aa | ||
11.91 | 12.08 | 11.91 | 0.00% | 3.6K | aa.aa | ||
33.55 | 33.55 | 33.08 | +0.37% | 3.11K | aa.aa | ||
76.57 | 76.67 | 75.36 | +1.92% | 14.48K | aa.aa | ||
22.20 | 22.47 | 22.20 | -1.18% | 4.25K | aa.aa | ||
53.21 | 53.61 | 52.86 | +0.13% | 8.81K | aa.aa | ||
32.70 | 32.70 | 32.70 | 0.00% | 164 | aa.aa | ||
17,100.00 | 17,100.00 | 16,800.00 | +1.18% | 2.09K | aa.aa | ||
93.35 | 93.55 | 92.20 | -0.37% | 200.38K | aa.aa |