OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
Currency in DKK
421.33
-0.10(-0.02%)
Real-time Data

OMX Nordic DKK GI Constituents

Upside
88.788.987.5-0.96%189.93K
aa.aa
175.6176.0173.8-0.57%320.58K
aa.aa
353.20353.60346.20-0.28%159.09K
aa.aa
1,553.01,555.51,531.0+2.14%80.89K
aa.aa
0.53200.53600.52800.00%26.94K
aa.aa
81.1481.5480.72-0.02%1.1M
aa.aa
450.8451.2445.9+0.51%35.39K
aa.aa
559.6563.4555.6-0.50%54K
aa.aa
323.7323.9320.8+0.03%82.32K
aa.aa
154.0154.6152.8-0.81%120.52K
aa.aa
172.45172.65171.65+0.23%298.08K
aa.aa
227.80229.20224.90-0.83%199.6K
aa.aa
305.4305.4302.6-0.05%409.57K
aa.aa
4.854.874.78+0.81%53.84K
aa.aa
135.1135.7134.2+0.11%490.6K
aa.aa
143.2144.6142.3+0.39%143.69K
aa.aa
145.80146.25145.25-0.44%22.78K
aa.aa
259.20259.90257.60+0.62%318.6K
aa.aa
239.40239.80237.70+0.29%51.18K
aa.aa
131.45131.70130.60+0.08%836.47K
aa.aa
302.80309.60300.00-4.09%2.86M
aa.aa
128.10129.40127.75+0.08%252.49K
aa.aa
35.8136.1135.69+0.42%804.35K
aa.aa
225.2227.7223.4-1.31%231.71K
aa.aa
65.9866.5064.60+3.42%306.36K
aa.aa
237.1238.0236.1+0.13%106.91K
aa.aa
185.5186.1181.5-0.16%19.53K
aa.aa
887.8892.0875.0-0.69%24.94K
aa.aa
1,397.51,404.51,395.5-0.68%14.74K
aa.aa
523.9525.8506.5+3.21%1.08M
aa.aa
12,49012,49512,320+1.01%1.97K
aa.aa
415.2415.6410.1+1.49%69.07K
aa.aa
12,31012,33012,160+0.65%551
aa.aa
486.2488.4480.0-1.06%56.83K
aa.aa
1,363.51,374.51,360.0-0.66%11.29K
aa.aa
347.2347.8343.2-0.40%10.71K
aa.aa
118.0118.0116.2+0.55%60.12K
aa.aa
104.4104.8102.4+0.97%254.86K
aa.aa
253.2254.4252.2+0.16%31.12K
aa.aa
159.6159.6157.8+1.27%54.23K
aa.aa
443.8446.2438.0-0.89%14.36K
aa.aa
53.1653.5653.04-0.64%19.95K
aa.aa
46.3646.4846.24+0.13%8.61K
aa.aa
68.0568.5067.30-0.37%4.31K
aa.aa
44.9744.9744.05-0.11%9.32K
aa.aa
15.4015.4615.33+0.33%80.53K
aa.aa
19.0219.2219.00-0.50%27.44K
aa.aa
3.8863.9043.884-0.41%28.81K
aa.aa
8.949.068.93-0.97%88.72K
aa.aa
10.79510.90010.640-1.42%80.37K
aa.aa
9.8569.9149.820-0.65%93.83K
aa.aa
8.588.588.53+0.70%115.89K
aa.aa
6.516.546.49-0.21%59.64K
aa.aa
19.3119.4519.26-0.21%19.34K
aa.aa
27.2627.4027.12-1.02%85.83K
aa.aa
2.252.272.25-0.35%10.76K
aa.aa
4.8014.8444.797+0.85%1.88M
aa.aa
3.64303.65803.5970+1.39%178.2K
aa.aa
17.6517.7517.36+1.15%66.66K
aa.aa
8.4608.5308.450+2.30%2.13K
aa.aa
12.88012.88512.785+0.16%727.42K
aa.aa
727.6730.4723.4-0.36%35.87K
aa.aa
13.1913.4413.19-1.05%288.23K
aa.aa
236.8238.4236.5-0.84%30.45K
aa.aa
108.35108.50107.50+0.32%60.5K
aa.aa
55.7056.3055.40-1.85%96.94K
aa.aa
81.4081.4080.90+0.25%1.45K
aa.aa
78.7578.8078.15+0.70%42.41K
aa.aa
214.1214.2211.0+0.56%77.29K
aa.aa
113.5113.8112.80.00%225.35K
aa.aa
429.2431.4428.8-0.42%12.86K
aa.aa
114.30114.60113.80+0.18%20.89K
aa.aa
53.6053.6052.80-0.19%622
aa.aa
53.1053.6052.74-1.41%119.44K
aa.aa
382.40388.40379.60-1.65%40.09K
aa.aa
303.5303.5300.9-0.07%53.62K
aa.aa
144.6145.3143.5-0.21%43.62K
aa.aa
76.578.976.0-0.64%1.26K
aa.aa
73.874.373.7-1.02%67.41K
aa.aa
286.5286.5282.9+0.14%15.38K
aa.aa
204.40205.80202.80-0.78%3.51K
aa.aa
394.6396.4391.4-0.75%5.7K
aa.aa
507.0507.5503.0-0.39%24.05K
aa.aa
115.0115.0113.00.00%0
aa.aa
113.3113.3112.5-0.44%5.72K
aa.aa
190.0194.0189.5-0.26%1.38K
aa.aa
190.4192.0189.5-0.26%7.58K
aa.aa
3.924.033.86-0.91%237.43K
aa.aa
77.5077.9077.00-0.58%38.18K
aa.aa
34.9235.2034.88-1.24%8.81K
aa.aa
369.2386.2365.8-4.97%2.03M
aa.aa
142.8144.6142.4+0.14%502
aa.aa
177.00177.80176.40-0.34%5.49K
aa.aa
64.9865.5663.54+3.31%1.49M
aa.aa
127.00127.00127.000.00%13
aa.aa
402.60403.60398.60-0.79%38.04K
aa.aa
305.20310.40300.60-3.30%121.94K
aa.aa
280.0280.8278.2-0.64%18K
aa.aa
0.0710.0730.0710.00%122.12K
aa.aa
296.40296.80294.60-0.60%10.54K
aa.aa
188.0188.3186.0-0.32%9.96K
aa.aa
905.7913.0901.0-1.12%7.83K
aa.aa
102.80104.00101.800.00%6.92K
aa.aa
0.0410.0430.040-6.85%2.7M
aa.aa
311.0312.2310.2-0.89%61.52K
aa.aa
35.2035.6035.20-0.98%1.63K
aa.aa
65.2265.4064.94+0.12%123.81K
aa.aa
297.00297.00293.50-0.67%2.82K
aa.aa
45.6045.7545.00+3.75%275
aa.aa
195.8197.8193.6-1.01%10K
aa.aa
154.00156.35153.40-1.38%39.55K
aa.aa
118.00119.80117.80-0.17%104.01K
aa.aa
153.64153.96151.08-0.07%40.52K
aa.aa
132.3134.4131.9-1.71%6.82K
aa.aa
112.30112.80112.00-0.44%15.89K
aa.aa
28.25028.90027.750-2.08%32.99K
aa.aa
114.9115.5114.1+0.52%8.92K
aa.aa
103.40103.70100.80+1.67%34.33K
aa.aa
49.0249.2448.72-0.45%18.4K
aa.aa
0.7500.7680.740+0.54%522
aa.aa
52.7552.8052.34-0.28%4.12K
aa.aa
9.009.009.00-0.44%800
aa.aa
16.8016.8016.650.00%625
aa.aa
264.00267.00262.000.00%0
aa.aa
325.00326.60324.20-1.04%6.58K
aa.aa
414.50415.00411.500.00%13.78K
aa.aa
33.1533.5532.80+0.61%5.59K
aa.aa
163.00164.00163.00-0.85%795
aa.aa
215.20218.00211.80-1.37%28.62K
aa.aa
27.3427.3426.92+1.26%31.97K
aa.aa
40.2040.4039.20+0.50%604
aa.aa
4.664.664.660.00%86
aa.aa
220.00228.00220.00-1.35%1.47K
aa.aa
18.1018.1017.90+3.13%5K
aa.aa
47.5047.7046.95+1.28%546
aa.aa
64.7564.8564.45-0.08%32.72K
aa.aa
99.20100.2099.000.00%1.33K
aa.aa
17.7018.0017.70+3.51%2.33K
aa.aa
40.9441.5640.71+0.65%16.36K
aa.aa
73.1075.5073.10+1.81%321
aa.aa
24.5024.5024.20+1.66%55
aa.aa
100.0100.0100.00.00%5
aa.aa
86.8087.0085.40+1.05%8.32K
aa.aa
142.60143.80142.60+1.13%248
aa.aa
43.443.443.0-0.12%2.82K
aa.aa
66.3067.0065.30+1.22%14.26K
aa.aa
0.010.010.01-0.81%10.25M
aa.aa
55.3055.3054.80-0.18%3.55K
aa.aa
26.1026.3025.800.00%0
aa.aa
26.7526.8026.60-0.19%16.48K
aa.aa
452.00456.80450.00-0.70%1.75K
aa.aa
423.0426.0423.0-0.47%19
aa.aa
100.5100.899.6-0.89%12.1K
aa.aa
131.50133.50131.50-0.75%1.67K
aa.aa
290.8291.2288.4-0.41%6.08K
aa.aa
382.60388.00379.70-1.65%68.95K
aa.aa
2.3202.3602.310-0.43%20.15K
aa.aa
19.519.719.4-0.51%16.11K
aa.aa
279.00280.00279.00-0.36%151
aa.aa
1.021.020.99+1.70%20.68K
aa.aa
162.60164.00161.600.00%17.77K
aa.aa
212.60214.20211.60-0.93%9.84K
aa.aa
27.9028.0027.80-0.36%1.61K
aa.aa
162.20163.00161.80-0.37%2.17K
aa.aa
8.028.147.99-0.68%13.59K
aa.aa
43.6043.6042.60+2.83%3.15K
aa.aa
124.4126.4124.0-2.05%8.96K
aa.aa
425.00426.80424.00-0.70%13.11K
aa.aa
297.8300.0296.0+1.36%11.67K
aa.aa
26.4026.6026.400.00%0
aa.aa
25.9025.9025.000.00%0
aa.aa
50.4050.4050.40-0.79%243
aa.aa
10.00010.05010.000-1.48%1.85K
aa.aa
12.0012.0012.000.00%0
aa.aa
8.939.208.91-0.78%12.67K
aa.aa
1.431.491.43-3.38%34.48K
aa.aa
4.684.814.67-2.60%101.05K
aa.aa
99.80100.8099.05-0.70%35.79K
aa.aa
42.742.842.1+0.59%565.47K
aa.aa
218.5238.5218.5-1.58%1.2K
aa.aa
58.059.157.3+1.05%31.22K
aa.aa
170.70171.80166.60+3.45%28.29K
aa.aa
0.090.090.090.00%0
aa.aa
76.0076.2075.800.00%1.14K
aa.aa
0.2400.2450.234-0.42%44.59K
aa.aa
13.8513.8513.850.00%10
aa.aa
132.40133.60131.20-0.45%10.4K
aa.aa
112.60112.80112.60-0.18%1.13K
aa.aa
15.916.014.5+7.74%5.86K
aa.aa
116.20117.80115.80-0.51%1.8K
aa.aa
5.825.825.82-1.02%1
aa.aa
3.0753.1103.035-1.76%35.57K
aa.aa
104.00104.00104.00+0.58%125
aa.aa
8.458.528.37-0.82%22.42K
aa.aa
113.00113.00112.00-1.74%109
aa.aa
36.8037.1036.800.00%0
aa.aa
247.50248.00244.50+1.02%15.57K
aa.aa
166.00166.00165.00+0.61%125
aa.aa
7.947.957.94-0.50%2.13K
aa.aa
204.00205.00203.00-0.97%206
aa.aa
222.10222.25220.00-0.11%3.29K
aa.aa
42.70042.75042.600+2.77%273
aa.aa
180.5180.5178.5+0.28%37.44K
aa.aa
105.00105.00104.500.00%1.37K
aa.aa
225.5227.5223.5-1.53%3.41K
aa.aa
158.20159.00157.00-0.57%11.33K
aa.aa
280.40280.60277.80+0.07%13.28K
aa.aa
22.5022.7022.50+0.45%241
aa.aa
22.75023.45022.750+1.11%1.07K
aa.aa
48.6049.0048.55+0.21%1.95K
aa.aa
123.00124.20123.00+0.65%158
aa.aa
187.50191.00187.50-0.27%1.63K
aa.aa
186.40187.90186.10-0.69%8.41K
aa.aa
81.5081.8080.50-0.24%7.07K
aa.aa
265.00265.00265.000.00%13
aa.aa
5.665.705.58+2.17%4.02K
aa.aa
303.00304.50298.00-1.14%4.21K
aa.aa
545.00552.50544.50-1.36%3.29K
aa.aa
171.90173.30170.40+0.59%8.01K
aa.aa
42.3842.3842.06+0.24%39.38K
aa.aa
95.1095.1594.750.00%25.89K
aa.aa
60.961.960.0-2.09%153
aa.aa
31.20033.00030.2000.00%0
aa.aa
138.00138.00136.60+0.22%16.69K
aa.aa
16.6416.7316.28+1.90%296.63K
aa.aa
119.1119.8117.8-1.04%51.79K
aa.aa
868685+0.47%5.81K
aa.aa
1.81.81.7-6.43%1.39K
aa.aa
164.6166.3163.3-0.72%24.55K
aa.aa
0.3340.3340.327-0.60%101.98K
aa.aa
1.4941.4941.442+3.18%25.67K
aa.aa
0.1430.1430.1430.00%3.59K
aa.aa
199.5201.0199.50.00%271
aa.aa
13.4613.7413.46-1.03%15.53K
aa.aa
936944936-0.85%42
aa.aa
148.60149.00145.40+1.78%3.04K
aa.aa
509.00512.00504.50+0.20%9.57K
aa.aa
12.5012.5012.500.00%5.91K
aa.aa
14.55014.70014.5500.00%64
aa.aa
0.9500.9500.950+6.15%25
aa.aa
486.00488.00470.000.00%0
aa.aa
100.1100.298.9+0.40%19.44K
aa.aa
650.0650.0650.00.00%260
aa.aa
3.22003.22003.1400+2.55%750
aa.aa
0.7980.7980.7980.00%2.2K
aa.aa
83.0083.2083.00-0.48%572
aa.aa
348.0348.0348.00.00%380
aa.aa
150.0150.0146.0+1.35%139
aa.aa
70.0070.0070.000.00%0
aa.aa
67.0067.0067.000.00%0
aa.aa
845855845-0.59%188
aa.aa
1,3001,3101,3000.00%0
aa.aa
304.0306.0304.0-0.65%92
aa.aa
182.00185.00181.50-1.36%2.64K
aa.aa
109.80110.20108.60+0.55%1.89K
aa.aa
260.0261.0258.0-0.76%2.45K
aa.aa
136.00136.00136.000.00%370
aa.aa
1911961910.00%521
aa.aa
574.5575.5572.5-0.17%9.84K
aa.aa
6,4206,4206,400+0.31%45
aa.aa
4,2204,2204,2200.00%0
aa.aa
6,2006,3006,200-0.80%4
aa.aa
765.0775.0760.00.00%0
aa.aa
670.0670.0665.0-1.47%34
aa.aa
525.0530.0525.00.00%0
aa.aa
240.0240.0240.00.00%30
aa.aa
248.000248.500245.0000.00%1.88K
aa.aa
0.0980.1060.0970.00%0
aa.aa
37.3037.3036.70-1.06%6.42K
aa.aa
11.90011.90011.8000.00%0
aa.aa
340.0340.0340.00.00%12
aa.aa
4.985.004.980.00%0
aa.aa
28.5028.9028.50-1.38%1.67K
aa.aa
9,150.009,150.008,200.000.00%0
aa.aa
496496491+0.71%1.5K
aa.aa
135.00135.00131.50+2.66%840
aa.aa
1,103.51,111.51,073.5-2.22%37.05K
aa.aa
165.00165.00165.000.00%0
aa.aa
98.598.598.5-2.48%470
aa.aa
545549545-0.09%4.42K
aa.aa
645.0645.0635.00.00%0
aa.aa
1,1941,1941,188+0.25%1.28K
aa.aa
3,0853,0853,005+0.98%65
aa.aa
3,1203,1203,050+1.04%2.22K
aa.aa
52.00055.50048.0000.00%0
aa.aa
73.2074.6073.20+0.83%505
aa.aa
619.0621.0615.0-0.16%1.67K
aa.aa
48.6048.6047.80+0.83%599
aa.aa
75.8078.0075.60-2.82%1.71K
aa.aa
200.00201.00198.50+0.76%1.57K
aa.aa
265.0265.0262.0+0.38%4.75K
aa.aa
321.0324.5318.0+0.31%1.33K
aa.aa
209.00209.00208.50+0.24%67
aa.aa
147.00147.00147.000.00%100
aa.aa
5965965940.00%200
aa.aa
1.351.431.320.00%0
aa.aa
0.9880.9880.960+1.02%13.2K
aa.aa
3293323280.00%2.73K
aa.aa
4.784.794.73+0.63%102.01K
aa.aa
616.00683.00613.50-8.61%250.55K
aa.aa
4.7004.7504.7000.00%570
aa.aa
10.50010.52010.480-0.19%3.41K
aa.aa
40.4040.4040.10+0.50%591
aa.aa
38.50038.60038.500-0.26%52
aa.aa
11.95012.15011.950+0.42%48
aa.aa
4.9704.9804.950-0.40%5.73K
aa.aa
11.70011.70011.7000.00%169
aa.aa
2.9502.9502.9500.00%600
aa.aa
0.92600.92600.88000.00%0
aa.aa
1.9101.9181.900+0.21%14.06K
aa.aa
3.6503.7203.630+0.55%4.27K
aa.aa
3.1203.1503.120-0.95%5.82K
aa.aa
7.0007.0007.000+4.48%17
aa.aa
0.24500.25400.2410+1.66%85.99K
aa.aa
7.7407.7407.660+1.31%3.7K
aa.aa
2.9803.0402.980-1.97%2.12K
aa.aa
10.75010.80010.700+0.47%287
aa.aa
11.50011.55011.500-0.43%36
aa.aa
0.3710.3710.3670.00%437
aa.aa
3.76403.80003.7480+0.19%40.36K
aa.aa
15.6016.1415.38-4.53%7.16K
aa.aa
0.9160.9200.916+0.22%14.24K
aa.aa
0.73200.73400.73200.00%4.3K
aa.aa
1.0751.0851.070-1.38%14.39K
aa.aa
2.6502.6502.580+1.53%114
aa.aa
35.1435.3435.04-0.85%5.23K
aa.aa
11.000011.070010.9500-0.63%1.45K
aa.aa
3.5703.6603.5700.00%0
aa.aa
3.8003.8003.8000.00%2
aa.aa
18.8018.9218.80-0.63%1.92K
aa.aa
21.8021.8021.60-0.82%4.33K
aa.aa
7.1207.1207.120-0.28%10
aa.aa
8.948.948.88+0.11%3.78K
aa.aa
14.3514.3514.350.00%10
aa.aa
0.7620.7620.7620.00%280
aa.aa
5.5805.6405.560-1.41%404
aa.aa
12.9412.9812.86-0.31%782
aa.aa
4.4404.4404.440-0.22%1.15K
aa.aa
1.0701.0701.045+2.39%1.45K
aa.aa
1.2151.2151.205+0.83%1.46K
aa.aa
1.1541.1541.150+0.52%11.97K
aa.aa
34.5534.8534.50-0.43%465
aa.aa
53.6053.8053.50+0.37%221
aa.aa
54.2054.5854.00+0.52%19.65K
aa.aa
1.2401.2401.2300.00%0
aa.aa
0.3800.4040.380-5.00%13.84K
aa.aa
26.50027.00026.400-1.85%219
aa.aa
1.0801.0801.060+2.86%869
aa.aa
2.3252.3252.310-0.64%4.51K
aa.aa
1.5801.6001.570+0.64%1.2K
aa.aa
24.8425.2024.84-1.43%735
aa.aa
0.30200.31000.3020-2.58%47
aa.aa
15.85015.85015.600+1.60%804
aa.aa
9.809.809.800.00%172
aa.aa
0.4870.4960.4830.00%0
aa.aa
8.9009.1808.900-2.94%1.46K
aa.aa
5.1005.1005.1000.00%53
aa.aa
5.6605.6605.660+2.54%10
aa.aa
3.113.123.08-0.48%2.54K
aa.aa
9.8409.9009.8400.00%1.14K
aa.aa
0.5860.5860.586+0.69%6
aa.aa
2.03002.03002.01000.00%412
aa.aa
1.2001.2001.1950.00%500
aa.aa
3.44003.54003.4400-2.82%1.46K
aa.aa
2.9202.9202.920-2.34%200
aa.aa
2.13002.13002.13000.00%20
aa.aa
0.49000.49000.49000.00%186
aa.aa
46.0546.0545.85+0.33%2.06K
aa.aa
22.2022.7022.00-2.20%72
aa.aa
3.0203.0203.020-0.33%50
aa.aa
0.01300.01340.0130-4.41%10.95K
aa.aa
11.80011.90011.6000.00%81
aa.aa
102.000102.500101.500+0.99%2.25M
aa.aa
1.1601.1701.135+0.87%227.84M
aa.aa
0.09650.09660.0944+0.42%192.51K
aa.aa
432.00432.00426.00+2.13%80.75K
aa.aa
36.20036.20035.800-0.55%993.09K
aa.aa
19.70019.70019.700+0.51%4M
aa.aa
27.40028.20024.000+16.10%3.59M
aa.aa
39.2239.4039.14-0.36%8.64K
aa.aa
205.00205.00203.60-0.10%26.84K
aa.aa
130.60131.00130.00-0.15%3.99K
aa.aa
127.00132.00126.000.00%0
aa.aa
26.9127.0626.81-0.26%34.19K
aa.aa
3.273.273.27+0.31%1.13K
aa.aa
0.2270.2380.224-4.62%1.9K
aa.aa
9.5809.7809.5800.00%3.07K
aa.aa
71.0071.4070.80-0.28%13.8K
aa.aa
289.00292.00288.00+0.35%944.35K
aa.aa
48.6048.6048.00+1.67%302.43K
aa.aa
133.80134.40132.80-0.30%4.85K
aa.aa
229.50229.50226.50+0.44%1.41K
aa.aa
10.03010.0809.990-1.08%35.51K
aa.aa
3.423.493.39-0.10%2.55M
aa.aa
326.00331.60325.60-1.87%102.86K
aa.aa
162.00162.40161.30-0.18%35.68K
aa.aa
17.1017.3017.10+0.29%94
aa.aa
27.7228.1227.64-1.42%8.15K
aa.aa
297.00298.00295.50+0.68%21.86K
aa.aa
7.007.006.900.00%3.33K
aa.aa
3.964.033.89-0.50%113.88K
aa.aa
19.32019.52019.120-0.82%3.51K
aa.aa
8.808.808.750.00%0
aa.aa
74.1074.3073.90-0.27%1.37K
aa.aa
1.551.691.53+1.57%108.79K
aa.aa
789.80795.00787.00-1.35%100.87K
aa.aa
32.0032.0032.00-0.62%104
aa.aa
431.00431.00425.20-0.23%1.07K
aa.aa
0.120.120.120.00%142.17K
aa.aa
652.00652.00652.00-0.15%7
aa.aa
120.60121.60120.00-0.66%3.64K
aa.aa
71.2071.9071.200.00%2.07K
aa.aa
202.60202.60199.90+0.30%7.42K
aa.aa
352.40352.40348.60-0.17%8.77K
aa.aa
74.4074.8074.00+0.27%12.05K
aa.aa
83.2083.4083.20-0.24%5.59K
aa.aa
187.80187.80186.00-0.21%3.08K
aa.aa
15.78015.94015.760+0.13%397
aa.aa
1.82701.84601.8000+0.50%100K
aa.aa
12.2012.4012.200.00%1.18M
aa.aa
110.00111.00108.000.00%2.1M
aa.aa
14.4014.4014.16+0.84%11.68K
aa.aa
12.9013.0012.90-1.15%1.71K
aa.aa
1.511.511.51+0.33%1.5K
aa.aa
130.60131.40128.400.00%30.36K
aa.aa
32.8832.8832.26+0.24%97.54K
aa.aa
63.4064.4063.400.00%8.94K
aa.aa
0.190.190.190.00%0
aa.aa
0.180.180.18+0.05%6.65K
aa.aa
3.253.293.20-0.76%6.74K
aa.aa
29.5529.6029.55+0.17%6.68K
aa.aa
419.00423.00415.00-1.06%19.72K
aa.aa
176.20176.40173.80-0.34%6.72K
aa.aa
19.3519.5019.050.00%0
aa.aa
54.7054.9054.500.00%17.81K
aa.aa
7.307.307.30+2.53%500
aa.aa
1.161.331.16-5.85%3.94K
aa.aa
30.0030.0030.000.00%0
aa.aa
29.8029.8529.40+0.51%14.49K
aa.aa
40.7040.7040.10+0.25%472
aa.aa
22.0422.1521.86-0.54%244.28K
aa.aa
81.00081.95080.700-0.37%1.61K
aa.aa
21.9023.0021.80-3.86%110.29K
aa.aa
28.9929.0028.41-0.10%135.45K
aa.aa
6.7506.7506.705-0.01%1.88K
aa.aa
1,570.001,570.001,520.000.00%0
aa.aa
365.000367.500360.5000.00%2.71K
aa.aa
4.054.124.01-1.82%38.91K
aa.aa
184.00184.00183.40-0.54%1.11K
aa.aa
9.1109.5009.010-0.33%18.38K
aa.aa
392.50396.00387.00-0.76%4.21K
aa.aa
6.106.126.080.00%2.81K
aa.aa
7.707.707.65+0.65%2.61K
aa.aa
1.911.931.91-0.73%5.75K
aa.aa
90.3591.2089.75-0.61%9.88K
aa.aa
6.977.096.88-0.14%187.15K
aa.aa
14.50014.50014.300+2.11%13.65M
aa.aa
45.1245.4845.02-0.70%30.86K
aa.aa
61.3061.3060.70+0.33%20.4K
aa.aa
579.50586.50576.00-0.43%3.86K
aa.aa
0.340.340.320.00%165.27K
aa.aa
5.625.685.58-1.32%112.49K
aa.aa
76.7576.7575.05+0.66%59.05K
aa.aa
7.2807.3507.210+0.28%98.18K
aa.aa
278.00280.00278.00-0.36%627
aa.aa
10.3510.4010.200.00%0
aa.aa
19.80019.80019.500+1.54%48
aa.aa
2.802.862.80-1.93%17.46K
aa.aa
102.40102.60101.80-0.19%7.67K
aa.aa
142.50143.00141.50-0.35%9.62K
aa.aa
20.4020.6020.40-1.45%1.28K
aa.aa
44.2044.2043.90+0.23%4.56K
aa.aa
0.140.150.14+2.12%926.08K
aa.aa
34.4034.9034.00+1.18%8.57K
aa.aa
121.40121.60120.30+0.41%27.97K
aa.aa
23.540023.640023.5400+0.17%896
aa.aa
77.350078.450077.3500-1.46%1.9K
aa.aa
12.530012.700012.5300-0.95%14.21K
aa.aa
0.03180.03400.02810.00%0
aa.aa
3.103.183.10-2.52%37
aa.aa
5.1505.1505.1500.00%1.92M
aa.aa
320.80322.80317.70+0.88%18.31K
aa.aa
9.509.509.500.00%12
aa.aa
9.659.689.50+0.36%85.41K
aa.aa
78.2078.2077.40+0.51%6.02K
aa.aa
61.3061.9061.30-0.16%52.29K
aa.aa
379.00379.00370.00+1.88%1.83K
aa.aa
4.594.594.50+3.62%22.82K
aa.aa
63.3463.6262.36+0.09%107.91K
aa.aa
44.005044.215043.1500-2.13%4.15K
aa.aa
38.5639.7438.50-2.28%26.52K
aa.aa
31.250031.300031.20000.00%64.08K
aa.aa
101.5400101.8800100.8400-0.16%48.71K
aa.aa
0.00840.00850.0081+3.70%34.52M
aa.aa
113.0000114.6000112.4000-1.40%956
aa.aa
53.20053.20053.200+1.14%20
aa.aa
17.7017.7017.40+1.72%1.86M
aa.aa
163.96164.18161.08-0.19%7.91K
aa.aa
72.800075.600071.80000.00%20.02K
aa.aa
27.2027.3026.90-0.37%1.23K
aa.aa
5.01005.07004.9650+0.20%17.52K
aa.aa
4.08604.19204.0340-1.54%130.43K
aa.aa
1.5901.6481.554-1.49%117.01K
aa.aa
5.4005.5605.400-2.53%6.56K
aa.aa
109.5000111.0000109.50000.00%293.13K
aa.aa
416.60418.80409.60+1.02%3.17K
aa.aa
106.80107.40104.20+2.50%61.03K
aa.aa
1.57401.69001.5740-7.30%60.03K
aa.aa
14.000014.850014.00000.00%16.83K
aa.aa
48.100048.100048.10000.00%659
aa.aa
142.0000142.5000141.1000+0.71%11.49K
aa.aa
32.38032.38031.520+3.38%55.97K
aa.aa
193.400199.900191.000-0.82%10.82K
aa.aa
2.5002.5002.5000.00%778
aa.aa
195.0000195.8000190.2000-1.02%3.38K
aa.aa
123.9000124.4000122.30000.00%38.69K
aa.aa
112.40112.70111.40-0.71%10.01K
aa.aa
13.00013.04012.960+0.31%797
aa.aa
299.50302.00299.50-0.99%480
aa.aa
300.00302.00299.70-0.53%164.77K
aa.aa
330.00331.20326.80+1.16%12.83K
aa.aa
135.20136.00132.20-0.59%442
aa.aa
86.4586.6585.45+0.35%55.36K
aa.aa
19.9519.9519.55+2.31%1K
aa.aa
15.4615.8215.40-1.28%40.62K
aa.aa
28.3028.3028.30+0.35%104
aa.aa
30.0030.2029.05+4.17%240
aa.aa
34.4534.6534.10-0.72%1.13K
aa.aa
213.0000214.2000210.8000+0.09%19.77K
aa.aa
90.70090.80089.800+0.44%4.41K
aa.aa
11.360011.420011.3400-0.35%3.14K
aa.aa
56.0056.2056.00-0.18%693
aa.aa
21.150021.250021.15000.00%515
aa.aa
751.00751.10751.000.00%0
aa.aa
74.0074.0073.20+0.27%850
aa.aa
37.6038.0037.24-1.00%44.41K
aa.aa
4.45004.49804.4300+0.32%259.77K
aa.aa
147.75148.10147.00+0.10%21.75K
aa.aa
20.0020.0019.70+1.52%24.44M
aa.aa
46.4546.9046.35-1.38%801
aa.aa
3.433.453.43-0.58%8.17K
aa.aa
65.2066.9065.20-0.46%2.58K
aa.aa
21.9822.4021.82-2.31%57.12K
aa.aa
12.9012.9012.90-0.77%500
aa.aa
2.492.492.43+1.63%805
aa.aa
23.3524.7523.00-4.30%193.45K
aa.aa
272.80273.00268.80+0.59%9.93K
aa.aa
49.6651.2549.46+0.08%6.42K
aa.aa
110.80113.00106.000.00%12.47K
aa.aa
162.500164.000162.000+0.62%2.38M
aa.aa
8.338.508.310.00%4.72K
aa.aa
181.50183.00179.40-1.14%24.31K
aa.aa
208.40210.90205.80-1.09%69.43K
aa.aa
8.128.127.52+8.27%657
aa.aa
0.850.850.83+2.17%51
aa.aa
11.82011.82011.620-0.17%7.75K
aa.aa
0.190.200.19-1.54%96.68K
aa.aa
83.9584.2583.00+0.36%19.6K
aa.aa
0.6400.6400.6400.00%592
aa.aa
9.349.349.30+0.11%522
aa.aa
376.50377.50373.50+0.53%922
aa.aa
0.040.040.030.00%7.12M
aa.aa
5.755.815.69+0.97%112.2K
aa.aa
5.32005.44005.30000.00%0
aa.aa
3.0203.0352.960+2.72%101.66K
aa.aa
20.9021.0020.65+1.21%12.13K
aa.aa
1.631.631.480.00%0
aa.aa
0.790.800.79-0.88%1.75M
aa.aa
82.6085.9082.00-0.36%1.36K
aa.aa
58.00058.20058.000-1.02%307
aa.aa
6.226.725.960.00%0
aa.aa
5.325.485.32-2.21%1.14K
aa.aa
307.20308.00305.00-0.03%32.63K
aa.aa
13.6213.9013.18+2.56%25.71K
aa.aa
15.0515.0515.050.00%23
aa.aa
3.803.803.76+1.33%12.28K
aa.aa
364.50375.00358.50-4.20%111.33K
aa.aa
5.45.55.40.00%0
aa.aa
20.2520.2520.250.00%6
aa.aa
67.8068.5067.10-0.59%7.34K
aa.aa
71.3072.7070.60+0.99%1.25K
aa.aa
45.6046.4045.600.00%0
aa.aa
19.1419.7719.14+3.68%115
aa.aa
15.1515.1514.00+6.69%4.71K
aa.aa
21.1021.4021.10-1.40%84
aa.aa
11.0011.9011.00-7.95%12.98K
aa.aa
182.40182.60182.40-0.11%190
aa.aa
229.80230.60228.40-0.86%22.52K
aa.aa
15.4015.4015.25-0.96%1.03K
aa.aa
20.2520.5520.20-1.46%38.04K
aa.aa
53.0053.0053.00+0.76%450
aa.aa
8.148.148.12+0.25%153
aa.aa
67.7067.7067.20-0.29%3.06K
aa.aa
205.50206.50205.00-0.24%4.33K
aa.aa
9.8210.109.82-1.80%2.3K
aa.aa
5.125.285.10-2.29%21.68K
aa.aa
2.642.642.64-1.12%55
aa.aa
336.00337.00332.40+0.48%42.74K
aa.aa
51.0051.0051.000.00%1.6K
aa.aa
26.0026.0025.80+0.39%654.58K
aa.aa
87.0087.5087.000.00%31.78K
aa.aa
43.3043.4042.60+0.70%154.49K
aa.aa
212.50215.00210.00-1.39%2.69K
aa.aa
79.3080.0079.30-0.50%1.95K
aa.aa
6.937.026.86-1.00%14.29K
aa.aa
56.8056.8056.800.00%1.4K
aa.aa
17.3018.1017.25-0.86%945
aa.aa
0.240.240.21+18.46%384.42K
aa.aa
11.0111.0810.96-0.63%5.48K
aa.aa
39.2040.2039.20+0.51%931
aa.aa
212.50224.00206.50-4.06%273.41K
aa.aa
124.00124.00122.50+1.64%2.63M
aa.aa
50.0550.1550.05-0.20%256
aa.aa
46.3046.5645.24+0.39%34.52K
aa.aa
8.788.828.78-2.44%598
aa.aa
10.7210.7810.64+0.19%6.51K
aa.aa
15.6016.1815.60-1.89%9.3K
aa.aa
13.0813.1712.95-0.30%317.31K
aa.aa
70.4572.5569.60-3.29%235.66K
aa.aa
12.0012.1011.92-0.83%24.7K
aa.aa
12.4612.4612.32+1.47%2.82K
aa.aa
22.3222.5322.08-0.89%1.02M
aa.aa
44.5044.7543.90+1.02%34.2K
aa.aa
13.3013.3813.08-0.30%914.84K
aa.aa
81.4081.9081.20-0.25%847
aa.aa
15.7615.8015.50+1.03%35.12K
aa.aa
40.7041.1040.30+2.78%5.3K
aa.aa
36.2036.2036.10+0.14%6.54K
aa.aa
59.8060.7058.30+1.87%43.49K
aa.aa
12.2212.3112.050.00%11.09K
aa.aa
1.371.401.340.00%0
aa.aa
0.640.700.64-5.88%12.61M
aa.aa
35.4035.4035.300.00%3.69K
aa.aa
1.761.761.64+7.32%508
aa.aa
158.40160.00153.40+3.80%3.91K
aa.aa
44.7044.9044.00+2.52%1.17K
aa.aa
93.2093.5092.50-0.85%10.32K
aa.aa
4.344.344.32+0.46%2.92M
aa.aa
39.2639.5039.06+0.31%32.76K
aa.aa
31.8031.8031.30+0.95%4.21K
aa.aa
1.601.621.60-0.12%14.98K
aa.aa
1,510.001,515.001,435.00+4.86%200.5K
aa.aa
18.2018.5018.20+0.55%204.37K
aa.aa
16.0316.6716.00-0.74%12.02K
aa.aa
39.1039.1038.40+1.56%9.29K
aa.aa
88.8088.9587.05+2.01%28.72K
aa.aa
162.00162.00159.50+1.57%2.19M
aa.aa
7.167.167.16-0.56%93
aa.aa
14.4514.4514.35+1.05%4.4K
aa.aa
15.3915.4415.12-0.45%57.06K
aa.aa
514.00514.00496.00+3.01%5.64K
aa.aa
0.710.720.71-0.83%107.75K
aa.aa
5.505.515.48+0.11%101.08K
aa.aa
73.1580.7572.80-3.75%144.74K
aa.aa
139.40139.40139.400.00%43.23K
aa.aa
46.0748.0046.07-0.04%809
aa.aa
2,500.002,580.002,440.00+2.46%57.98K
aa.aa
215.40215.95214.00+0.28%2.38K
aa.aa
25.8727.2924.01+2.66%4.89K
aa.aa
11.9112.0811.910.00%3.6K
aa.aa
33.5533.5533.08+0.37%3.11K
aa.aa
76.5776.6775.36+1.92%14.48K
aa.aa
22.2022.4722.20-1.18%4.25K
aa.aa
53.2153.6152.86+0.13%8.81K
aa.aa
32.7032.7032.700.00%164
aa.aa
17,100.0017,100.0016,800.00+1.18%2.09K
aa.aa
93.3593.5592.20-0.37%200.38K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.