Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 264.0 | 271.6 | 257.0 | +14.0 | +5.60% | 421.26K | 23:07:58 | ||
Aalborg Boldspilklub | 47.400 | 47.600 | 47.400 | +1.600 | +3.49% | 0.07K | 23:07:46 | ||
ABB | 530.4 | 532.4 | 526.6 | -1.6 | -0.30% | 246.47K | 23:08:12 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 604.67K | 22:11:14 | ||
AcadeMedia | 50.10 | 50.80 | 50.10 | -0.40 | -0.79% | 30.21K | 23:06:26 | ||
Acrinova AB | 7.62 | 7.80 | 7.58 | +0.10 | +1.33% | 7.76K | 22:25:06 | ||
Acrinova AB | 8.15 | 8.50 | 7.55 | +0.15 | +1.88% | 1.96K | 23:00:04 | ||
Actic Group | 4.5900 | 4.6900 | 4.4000 | 0.0000 | 0.00% | 14.29K | 22:15:47 | ||
Active Biotech | 0.533 | 0.542 | 0.531 | -0.009 | -1.66% | 129.11K | 23:05:01 | ||
AddLife | 100.70 | 108.30 | 97.25 | -4.50 | -4.28% | 127.06K | 23:08:07 | ||
AddNode B | 112.30 | 121.00 | 112.00 | +4.30 | +3.98% | 331.05K | 23:07:33 | ||
Addtech | 225.80 | 239.00 | 223.60 | -14.20 | -5.92% | 240.69K | 23:07:57 | ||
Afarak Group | 0.3540 | 0.3570 | 0.3505 | -0.0005 | -0.14% | 26.47K | 22:42:17 | ||
Africa Oil Corp | 18.70 | 18.76 | 18.33 | +0.29 | +1.58% | 294.62K | 23:04:07 | ||
Afry AB | 165.6 | 171.6 | 164.2 | -5.9 | -3.44% | 136.12K | 23:08:13 | ||
Agat Ejendomme | 1.65 | 1.67 | 1.64 | +0.00 | +0.00% | 0.03K | 22:19:12 | ||
Agf AS | 0.638 | 0.638 | 0.628 | +0.002 | +0.31% | 6.83K | 22:42:53 | ||
Aktia Bank | 9.010 | 9.100 | 8.980 | -0.050 | -0.55% | 29.08K | 23:00:43 | ||
Alandsbanken Abp A | 34.10 | 34.90 | 34.10 | -0.80 | -2.29% | 0.32K | 22:55:53 | ||
Alandsbanken Abp B | 34.100 | 34.500 | 33.500 | +0.400 | +1.19% | 2.70K | 23:01:46 | ||
Alfa Laval AB | 466.9 | 472.5 | 422.2 | +32.7 | +7.53% | 1.66M | 23:08:38 | ||
Alimak Hek Group AB | 98.00 | 100.00 | 91.20 | +4.70 | +5.04% | 41.41K | 22:59:08 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 13.72K | 22:43:42 | ||
ALK-Abello B | 124.20 | 126.50 | 124.10 | -2.30 | -1.82% | 75.30K | 23:00:10 | ||
Alleima AB | 66.35 | 69.40 | 66.35 | -3.15 | -4.53% | 639.01K | 23:08:32 | ||
Alligator Bioscience | 0.9050 | 0.9470 | 0.9050 | -0.0150 | -1.63% | 813.82K | 22:58:11 | ||
Alligo AB | 130.80 | 132.60 | 116.20 | -6.20 | -4.53% | 119.80K | 23:08:33 | ||
Alm. Brand | 12.04 | 12.28 | 12.04 | -0.15 | -1.23% | 699.66K | 23:08:21 | ||
Alma Media | 9.800 | 9.800 | 9.660 | +0.120 | +1.24% | 3.72K | 22:34:08 | ||
Alvotech | 1,920.00 | 1,935.00 | 1,905.00 | +30.00 | +1.59% | 226.53K | 01:24:59 | ||
Amaroq Minerals DRC | 131.75 | 132.50 | 131.00 | -0.25 | -0.19% | 64.21K | 00:59:43 | ||
Ambea | 62.30 | 63.35 | 62.20 | 0.00 | 0.00% | 80.67K | 23:07:54 | ||
Ambu | 110.2 | 113.1 | 110.2 | -3.1 | -2.74% | 123.89K | 23:08:14 | ||
Annehem Fastigheter AB | 16.80 | 17.30 | 16.80 | -0.10 | -0.59% | 18.37K | 23:02:27 | ||
Anora Group | 4.80 | 4.89 | 4.80 | -0.07 | -1.34% | 12.80K | 23:00:31 | ||
Anoto | 0.209 | 0.213 | 0.194 | -0.001 | -0.48% | 134.88K | 23:08:32 | ||
Apetit | 14.40 | 14.40 | 13.85 | +0.10 | +0.70% | 669.00 | 22:47:50 | ||
AQ AB | 600.00 | 610.00 | 598.00 | -10.00 | -1.64% | 19.09K | 23:03:28 | ||
Aquaporin AS | 15.00 | 15.00 | 14.85 | +0.15 | +1.01% | 43.66K | 22:57:05 | ||
Arctic Paper SA | 56.15 | 56.95 | 55.30 | -0.80 | -1.40% | 29.29K | 23:07:52 | ||
Arion Bank | 143.000 | 145.000 | 143.000 | +0.500 | +0.35% | 7.43M | 01:29:33 | ||
Arise Windpower | 37.50 | 38.45 | 37.50 | -1.20 | -3.10% | 39.22K | 22:55:21 | ||
Arjo | 46.36 | 47.90 | 46.28 | -1.04 | -2.19% | 333.55K | 23:08:15 | ||
Arla Plast AB | 46.50 | 47.40 | 43.30 | +3.40 | +7.89% | 48.08K | 23:06:53 | ||
Ascelia Pharma | 10.440 | 11.260 | 9.720 | +0.790 | +8.19% | 220.00K | 23:06:59 | ||
Asetek AS | 4.23 | 4.34 | 4.22 | -0.06 | -1.28% | 28.86K | 22:51:08 | ||
Aspo Oyj | 5.660 | 5.740 | 5.640 | -0.060 | -1.05% | 3.57K | 23:03:41 | ||
Aspocomp Group Oyj | 3.030 | 3.050 | 2.990 | -0.020 | -0.66% | 3.11K | 22:58:27 | ||
ASSA ABLOY B | 292.7 | 297.8 | 292.5 | -8.2 | -2.73% | 534.74K | 23:08:14 | ||
AstraZeneca | 1,628.5 | 1,648.0 | 1,605.0 | +85.0 | +5.51% | 519.00K | 23:08:27 | ||
Atlantic Petroleum | 2.5 | 2.7 | 2.5 | -0.2 | -7.04% | 1.44K | 19:04:47 | ||
Atlas Copco A | 188.4 | 192.6 | 186.9 | -4.5 | -2.36% | 1.49M | 23:08:38 | ||
Atlas Copco B | 162.2 | 165.6 | 161.3 | -4.3 | -2.55% | 1.01M | 23:08:00 | ||
Atria Oyj A | 9.760 | 9.980 | 9.740 | -0.120 | -1.21% | 3.72K | 22:55:43 | ||
Atrium Ljungberg B | 187.00 | 189.00 | 185.80 | -0.20 | -0.11% | 28.43K | 23:05:40 | ||
Attendo International publ AB | 41.00 | 43.95 | 40.40 | -2.50 | -5.75% | 777.39K | 23:06:13 | ||
Autoliv Inc. SDB | 1,274.2 | 1,282.6 | 1,271.0 | -8.6 | -0.67% | 11.38K | 23:07:14 | ||
Avanza Bank | 230.0 | 231.6 | 228.0 | -0.5 | -0.22% | 957.03K | 23:08:14 | ||
Axfood AB | 288.8 | 291.6 | 281.2 | -0.2 | -0.07% | 173.87K | 23:08:29 | ||
B3 Consulting Group AB | 68.50 | 69.60 | 64.90 | -7.50 | -9.87% | 96.01K | 23:03:03 | ||
Bactiguard Holding AB | 68.40 | 70.00 | 67.20 | +0.20 | +0.29% | 14.62K | 23:08:05 | ||
Balco Group | 40.20 | 41.00 | 40.00 | -0.80 | -1.95% | 7.96K | 22:52:32 | ||
Bang&Olufsen | 9.31 | 9.49 | 9.25 | -0.14 | -1.48% | 17.02K | 23:06:38 | ||
BankNordik P/F | 157.0 | 157.0 | 155.5 | +1.0 | +0.64% | 1.40K | 22:00:44 | ||
Bavarian Nordic | 146.5 | 149.6 | 146.4 | -3.0 | -2.01% | 157.89K | 23:08:11 | ||
BE Group AB | 57.50 | 58.40 | 56.00 | -0.90 | -1.54% | 9.28K | 22:15:43 | ||
Beijer Alma | 200.5 | 206.0 | 199.2 | -5.5 | -2.67% | 7.97K | 23:05:51 | ||
Beijer Ref | 160.40 | 163.50 | 160.15 | -1.60 | -0.99% | 541.02K | 23:08:13 | ||
Bergman Beving AB | 218.50 | 225.00 | 217.50 | -5.50 | -2.46% | 388.58K | 22:53:43 | ||
Betsson | 108.40 | 108.50 | 106.10 | +0.20 | +0.18% | 302.93K | 23:06:48 | ||
Better Collective | 287.50 | 296.00 | 286.50 | -8.50 | -2.87% | 14.24K | 22:57:53 | ||
Better Collective | 183.00 | 190.00 | 183.00 | -6.60 | -3.48% | 4.57K | 22:56:48 | ||
BHG Group AB | 15.72 | 18.50 | 15.45 | -1.51 | -8.76% | 1.11M | 23:07:52 | ||
BICO Group | 44.74 | 45.56 | 43.60 | +0.12 | +0.27% | 79.68K | 23:04:00 | ||
Bilia | 130.3 | 134.1 | 127.4 | +2.5 | +1.96% | 87.22K | 23:07:29 | ||
BillerudKorsnas | 90.95 | 94.55 | 89.90 | -2.45 | -2.62% | 654.56K | 23:08:22 | ||
BioArctic | 196.0000 | 198.4000 | 193.7000 | +0.5000 | +0.26% | 81.98K | 23:08:25 | ||
BioGaia B | 114.3 | 115.7 | 114.2 | -0.2 | -0.17% | 31.27K | 23:08:40 | ||
Biohit Oyj B | 2.000 | 2.020 | 2.000 | -0.010 | -0.50% | 0.88K | 20:14:26 | ||
BioInvent International | 24.950 | 25.250 | 23.200 | +1.750 | +7.54% | 152.54K | 23:06:45 | ||
BioPorto | 1.220 | 1.250 | 1.220 | -0.008 | -0.65% | 326.04K | 22:52:51 | ||
Biotage AB | 161.60 | 163.50 | 158.30 | +0.90 | +0.56% | 187.34K | 23:08:29 | ||
Bittium | 5.800 | 5.880 | 5.760 | -0.080 | -1.36% | 16.89K | 22:58:50 | ||
Bjorn Borg | 48.90 | 49.95 | 48.90 | -0.90 | -1.81% | 10.15K | 23:04:10 | ||
Boliden | 345.20 | 355.50 | 344.60 | -3.10 | -0.89% | 916.71K | 23:08:35 | ||
Bonava A | 9.76 | 10.00 | 9.76 | -0.34 | -3.37% | 0.85K | 23:00:04 | ||
Bonava B | 9.86 | 10.12 | 9.82 | -0.14 | -1.40% | 586.51K | 22:57:32 | ||
Bonesupport | 236.20 | 255.00 | 223.00 | -7.40 | -3.04% | 242.35K | 23:08:38 | ||
Bong AB | 0.832 | 0.868 | 0.832 | -0.034 | -3.93% | 36.87K | 23:04:50 | ||
Boozt | 121.50 | 123.80 | 119.70 | -0.60 | -0.49% | 37.72K | 23:08:00 | ||
Boreo Oyj | 22.900 | 24.100 | 22.800 | -1.300 | -5.37% | 136.00 | 22:26:46 | ||
Boule Diagnostics | 9.46 | 9.54 | 9.28 | -0.10 | -1.05% | 11.14K | 21:58:04 | ||
Bravida Holding AB | 71.30 | 73.50 | 71.15 | -1.35 | -1.86% | 250.69K | 23:06:16 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.80 | 78.00 | 77.80 | -0.20 | -0.26% | 40.21K | 01:29:44 | ||
Brinova Fastigheter | 19.60 | 19.70 | 19.35 | +0.25 | +1.29% | 6.44K | 22:35:20 | ||
Broedrene A & O Johansen | 69 | 72 | 69 | -2 | -2.94% | 55.96K | 23:06:43 | ||
Broendbyernes IF Fodbold | 0.734 | 0.750 | 0.730 | -0.012 | -1.61% | 165.20K | 22:56:42 | ||
BTS Group B | 333.00 | 347.00 | 331.00 | -14.00 | -4.03% | 2.14K | 22:59:54 | ||
Bufab Holding AB | 354.60 | 364.00 | 345.80 | -30.80 | -7.99% | 71.40K | 23:07:30 | ||
Bulten AB | 77.50 | 82.60 | 71.90 | +4.80 | +6.60% | 184.90K | 23:07:58 | ||
Bure Equity AB | 327.80 | 337.20 | 327.20 | -7.80 | -2.32% | 21.07K | 23:07:46 | ||
Byggmax Group | 33.64 | 34.00 | 33.00 | +0.36 | +1.08% | 53.46K | 23:01:16 | ||
C-Rad | 38.15 | 39.45 | 38.00 | -0.35 | -0.91% | 16.11K | 22:39:41 | ||
Calliditas Therapeutics | 102.40 | 103.00 | 100.00 | +2.00 | +1.99% | 51.02K | 22:54:04 | ||
Camurus AB | 476.80 | 482.40 | 474.00 | -2.40 | -0.50% | 18.46K | 23:08:17 | ||
Cantargia AB | 3.36 | 3.63 | 3.36 | -0.21 | -5.88% | 255.22K | 23:08:32 | ||
CapMan B | 1.930 | 1.942 | 1.930 | -0.008 | -0.41% | 66.61K | 23:03:06 | ||
Cargotec Oyj | 60.45 | 62.00 | 60.40 | -1.65 | -2.66% | 29.34K | 23:04:40 | ||
Carlsberg A | 1,125 | 1,145 | 1,125 | -5 | -0.44% | 0.12K | 23:06:56 | ||
Carlsberg B | 943.6 | 946.6 | 933.2 | +0.4 | +0.04% | 73.83K | 23:08:14 | ||
Castellum AB | 127.85 | 129.20 | 126.50 | +0.30 | +0.24% | 772.45K | 23:08:22 | ||
Catella AB A | 27.40 | 30.00 | 27.40 | 0.00 | 0.00% | 0 | 01:30:03 | ||
Catella AB B | 30.55 | 31.20 | 30.40 | -0.45 | -1.45% | 33.31K | 22:53:28 | ||
Catena AB | 477.00 | 488.50 | 477.00 | -11.50 | -2.35% | 14.77K | 23:08:15 | ||
Catena Media | 9.21 | 9.30 | 9.10 | -0.09 | -0.97% | 36.00K | 22:55:21 | ||
Cavotec SA | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 1.27K | 19:06:15 | ||
cBrain | 290.50 | 321.50 | 290.50 | -31.00 | -9.64% | 57.71K | 23:04:51 | ||
CellaVision AB | 232.50 | 245.50 | 225.00 | -7.50 | -3.13% | 168.87K | 23:01:45 | ||
Cemat A/S | 0.860 | 0.882 | 0.860 | -0.010 | -1.15% | 49.81K | 22:48:54 | ||
ChemoMetec | 282.40 | 286.20 | 281.80 | -2.20 | -0.77% | 28.56K | 23:08:10 | ||
Christian Berner Trade Tech AB | 32.70 | 33.20 | 32.00 | +0.50 | +1.55% | 5.54K | 23:05:37 | ||
Cint Group AB | 12.02 | 13.98 | 11.78 | -2.47 | -17.05% | 3.25M | 23:05:38 | ||
Citycon | 3.752 | 3.794 | 3.738 | -0.026 | -0.69% | 123.17K | 23:06:45 | ||
Clas Ohlson B | 135.70 | 139.60 | 135.70 | -2.90 | -2.09% | 23.57K | 23:04:58 | ||
Cloetta B | 16.38 | 16.66 | 16.36 | -0.21 | -1.27% | 1.08M | 23:08:14 | ||
CoinShares International | 60.60 | 63.70 | 59.90 | -2.50 | -3.96% | 53.49K | 23:06:31 | ||
Coloplast | 918.0 | 929.2 | 915.4 | -4.0 | -0.43% | 45.75K | 23:07:24 | ||
Columbus | 9.74 | 9.74 | 9.60 | +0.20 | +2.10% | 62.13K | 22:58:06 | ||
Componenta Oyj | 2.430 | 2.440 | 2.390 | -0.020 | -0.82% | 2.68K | 22:04:37 | ||
Concejo AB | 50.40 | 51.20 | 48.50 | +1.20 | +2.44% | 9.97K | 22:58:17 | ||
Concentric AB | 190.40 | 196.40 | 190.00 | -4.00 | -2.06% | 66.69K | 23:08:10 | ||
Consti Yhtiot Oy | 9.34 | 9.52 | 9.04 | -0.22 | -2.30% | 6.58K | 22:59:18 | ||
COOR Service Management AB | 49.12 | 50.60 | 48.78 | +0.72 | +1.49% | 124.07K | 23:02:57 | ||
Copenhagen Airports AS | 4,800 | 4,880 | 4,800 | -60 | -1.23% | 0.03K | 23:07:22 | ||
Copenhagen Capital | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 00:54:45 | ||
Copperstone Resources AB | 29.950 | 30.100 | 29.000 | +0.950 | +3.28% | 159.12K | 23:05:30 | ||
Corem Property | 7.9150 | 8.2800 | 7.9050 | -0.3650 | -4.41% | 2.08M | 23:08:31 | ||
Corem Property | 8.08 | 8.48 | 8.08 | -0.44 | -5.16% | 5.34K | 23:00:04 | ||
Corem Property Group AB | 224.00 | 226.50 | 222.50 | -0.50 | -0.22% | 5.59K | 22:54:49 | ||
Ctek AB | 17.74 | 18.26 | 17.64 | -0.54 | -2.95% | 15.03K | 22:20:23 | ||
CTT Systems AB | 321.00 | 332.00 | 318.00 | -7.00 | -2.13% | 2.95K | 23:03:27 | ||
Dampskibsselskabet Norden AS | 276.4 | 294.2 | 274.0 | -6.2 | -2.19% | 207.43K | 23:08:06 | ||
Danske Andelskassers Bank | 12.500 | 12.600 | 12.250 | 0.000 | 0.00% | 6.94K | 23:04:23 | ||
Danske Bank | 204.0 | 205.5 | 203.5 | -0.8 | -0.39% | 302.07K | 23:08:14 | ||
Dantax | 398.00 | 398.00 | 398.00 | 0.00 | 0.00% | 0.00K | 21:21:03 | ||
Dedicare B | 82.80 | 98.60 | 82.80 | -15.00 | -15.34% | 110.44K | 23:08:11 | ||
Demant | 317.8 | 320.8 | 317.2 | -3.0 | -0.94% | 51.43K | 23:08:14 | ||
DFDS | 208.0 | 210.6 | 207.6 | -1.2 | -0.57% | 31.27K | 23:07:29 | ||
Digia | 5.100 | 5.100 | 5.040 | -0.060 | -1.16% | 1.46K | 21:13:18 | ||
Digitalist Oyj | 0.0080 | 0.0082 | 0.0080 | -0.0002 | -2.44% | 116.91K | 22:17:02 | ||
Dios Fastigheter | 83.05 | 84.15 | 83.00 | -0.70 | -0.84% | 58.55K | 23:08:29 | ||
Djurslands Bank | 520.0 | 525.0 | 520.0 | 0.0 | 0.00% | 0.93K | 22:40:29 | ||
Dometic Group publ AB | 75.95 | 78.55 | 75.95 | -2.15 | -2.75% | 192.30K | 23:08:10 | ||
DORO AB | 22.70 | 22.90 | 21.10 | +1.20 | +5.58% | 64.49K | 23:08:06 | ||
Dovre Group Plc | 0.3210 | 0.3420 | 0.3160 | -0.0130 | -3.89% | 70.04K | 22:03:06 | ||
DSV | 1,003.5 | 1,031.0 | 1,002.0 | -16.0 | -1.57% | 247.31K | 23:07:28 | ||
Duni AB | 103.00 | 103.20 | 101.40 | +0.60 | +0.59% | 20.51K | 23:01:13 | ||
Duroc B | 17.75 | 17.75 | 17.50 | +0.25 | +1.43% | 9.75K | 23:03:11 | ||
Dustin Group AB | 12.51 | 13.20 | 12.50 | -0.59 | -4.50% | 852.42K | 23:08:29 | ||
EAC Invest AS | 10,600.00 | 10,700.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 17:01:33 | ||
Eastnine | 165.20 | 167.80 | 164.80 | -2.60 | -1.55% | 11.07K | 23:02:46 | ||
Eezy | 1.25 | 1.35 | 1.25 | -0.07 | -4.92% | 10.87K | 22:57:29 | ||
Egetis Therapeutics AB | 5.85 | 5.94 | 5.82 | -0.08 | -1.35% | 137.61K | 23:06:39 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.02 | +0.20 | +2.00% | 1.01M | 24/04 | ||
Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +6.00 | +1.85% | 16.42K | 01:18:43 | ||
Elanders B | 95.20 | 96.30 | 95.00 | -0.80 | -0.83% | 6.99K | 23:02:16 | ||
Elecster Oyj A | 4.920 | 5.250 | 4.880 | -0.040 | -0.81% | 2.38K | 22:45:01 | ||
Electrolux A | 112.0 | 112.0 | 112.0 | 0.0 | 0.00% | 0.02K | 23:00:00 | ||
Electrolux B | 92.5 | 95.5 | 92.1 | 0.0 | 0.00% | 958.34K | 23:08:37 | ||
Electrolux Prof | 68.40 | 72.60 | 68.00 | -3.40 | -4.74% | 216.94K | 23:07:28 | ||
Elekta B | 75.45 | 76.40 | 75.35 | -0.30 | -0.40% | 174.95K | 23:07:41 | ||
Elisa Oyj | 42.82 | 43.00 | 42.42 | -0.18 | -0.42% | 77.46K | 23:06:24 | ||
Elon AB | 27.80 | 29.50 | 27.00 | +0.10 | +0.36% | 3.48K | 22:57:15 | ||
Eltel AB | 6.86 | 7.34 | 6.58 | -0.38 | -5.25% | 119.00K | 22:50:13 | ||
Embla Medical hf | 29.20 | 30.80 | 29.20 | -1.60 | -5.19% | 10.46K | 23:04:05 | ||
Embracer Group | 27.6300 | 28.4400 | 27.5100 | -0.7600 | -2.68% | 3.11M | 23:08:32 | ||
Endomines AB | 6.78 | 6.98 | 6.76 | +0.02 | +0.30% | 3.47K | 22:58:29 | ||
Enea | 51.80 | 53.20 | 50.00 | +4.75 | +10.10% | 842.46K | 23:04:28 | ||
Enento Plc | 16.660 | 17.080 | 16.420 | -0.440 | -2.57% | 13.20K | 23:05:53 | ||
Enersense | 3.97 | 3.97 | 3.96 | +0.01 | +0.25% | 1.47K | 21:57:24 | ||
Engcon AB | 76.50 | 77.00 | 75.70 | +0.10 | +0.13% | 21.01K | 23:02:49 | ||
Eniro | 0.5240 | 0.5480 | 0.4980 | -0.0100 | -1.87% | 741.82K | 23:00:02 | ||
Ennogie Solar AS | 11.6000 | 11.6000 | 11.2000 | +0.2500 | +2.20% | 0.66K | 21:28:24 | ||
Eolus Vind publ AB | 67.50 | 68.50 | 67.50 | -1.20 | -1.75% | 24.95K | 23:08:21 | ||
Ependion AB | 107.00 | 108.80 | 103.20 | -1.60 | -1.47% | 16.27K | 23:08:18 | ||
Epiroc A | 203.30 | 206.00 | 203.10 | -2.20 | -1.07% | 239.51K | 23:07:44 | ||
Epiroc B | 179.50 | 181.40 | 179.00 | -1.70 | -0.94% | 149.99K | 23:08:00 | ||
Episurf Medical AB | 0.37 | 0.41 | 0.35 | -0.03 | -6.40% | 982.50K | 22:59:29 | ||
eQ Oyj | 13.750 | 13.750 | 13.350 | +0.050 | +0.36% | 2.46K | 22:47:38 | ||
EQT AB | 288.00 | 292.60 | 287.40 | -3.80 | -1.30% | 286.01K | 23:08:22 | ||
Ericsson A | 58.20 | 58.40 | 57.60 | +0.30 | +0.52% | 11.00K | 22:57:53 | ||
Essity A | 269.00 | 274.00 | 263.50 | +5.00 | +1.89% | 16.59K | 23:04:26 | ||
Essity B | 267.50 | 274.80 | 263.40 | +3.10 | +1.17% | 2.08M | 23:08:23 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 112.00 | 20:33:54 | ||
Evli Pankki Oyj | 19.700 | 19.750 | 19.400 | +0.200 | +1.03% | 2.25K | 22:52:54 | ||
Evolution Gaming | 1,250.50 | 1,283.00 | 1,248.00 | -11.50 | -0.91% | 279.86K | 23:08:36 | ||
eWork Group | 138.40 | 141.60 | 137.40 | -1.60 | -1.14% | 9.22K | 23:00:55 | ||
Exel Composites | 1.790 | 1.900 | 1.400 | -0.360 | -16.74% | 186.47K | 23:08:34 | ||
Fabege | 82.00 | 83.70 | 81.80 | -3.35 | -3.93% | 1.15M | 23:07:48 | ||
Fagerhult | 71.1 | 73.5 | 71.1 | -1.5 | -2.07% | 9.60K | 22:58:18 | ||
Fasadgruppen Group AB | 66.60 | 68.00 | 66.00 | -1.40 | -2.06% | 27.10K | 22:59:43 | ||
Fast Ejendom | 112.00 | 112.00 | 112.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Fastator | 0.72 | 0.77 | 0.71 | -0.05 | -6.37% | 151.08K | 23:08:31 | ||
Fastighets AB Balder B | 66.56 | 67.64 | 65.06 | +0.66 | +1.00% | 999.85K | 23:08:00 | ||
Fastighets Trianon | 18.20 | 18.45 | 18.00 | -0.05 | -0.27% | 21.05K | 21:45:14 | ||
Fastighetsbolaget Emilshus AB | 32.40 | 33.70 | 32.30 | -1.00 | -2.99% | 7.86K | 22:46:21 | ||
FastPartner | 72.90 | 77.00 | 72.60 | -0.60 | -0.82% | 16.17K | 23:04:18 | ||
FastPartner AB | 67.00 | 67.00 | 66.50 | +0.40 | +0.60% | 13.34K | 22:50:33 | ||
Fenix Outdoor International AG | 698.00 | 703.00 | 696.00 | -3.00 | -0.43% | 279.00 | 23:00:20 | ||
Ferronordic Machines | 66.80 | 67.80 | 66.60 | -0.60 | -0.89% | 4.58K | 23:04:30 | ||
Festi hf | 190.00 | 192.00 | 190.00 | -1.00 | -0.52% | 1.38M | 01:29:42 | ||
Fingerprint Cards B | 0.93 | 0.94 | 0.89 | +0.03 | +2.82% | 1.85M | 23:07:11 | ||
Finnair Oyj | 2.9120 | 2.9380 | 2.8820 | +0.0100 | +0.34% | 202.53K | 23:04:31 | ||
First Farms | 79.80 | 80.80 | 79.40 | +0.60 | +0.76% | 1.10K | 21:43:09 | ||
Fiskars | 17.12 | 17.18 | 17.00 | -0.04 | -0.23% | 5.87K | 23:08:00 | ||
FLSmidth&Co | 342.8 | 350.4 | 342.4 | -7.6 | -2.17% | 35.80K | 23:07:19 | ||
Flugger B | 334.0 | 334.0 | 332.0 | +2.0 | +0.60% | 0.21K | 22:27:38 | ||
FM Mattsson Mora | 53.4000 | 55.0000 | 53.2000 | +0.2000 | +0.38% | 1.61K | 22:30:05 | ||
FormPipe Software | 28.40 | 28.40 | 26.10 | -0.60 | -2.07% | 85.49K | 22:06:05 | ||
Fortnox | 63.36 | 65.78 | 59.56 | -1.80 | -2.76% | 3.56M | 23:07:54 | ||
Fortum | 12.22 | 12.27 | 12.00 | +0.09 | +0.70% | 692.78K | 23:08:11 | ||
FSecure Oyj | 1.93 | 1.95 | 1.92 | +0.02 | +1.15% | 45.20K | 22:48:47 | ||
Fynske Bank A/S | 165.00 | 169.00 | 165.00 | -2.00 | -1.20% | 0.90K | 22:41:29 | ||
G5 Entertainment publ AB | 112.20 | 118.00 | 112.00 | -5.40 | -4.59% | 30.87K | 23:08:35 | ||
Gabriel Holding | 266.0 | 266.0 | 260.0 | 0.0 | 0.00% | 0.04K | 17:01:33 | ||
Gaming Innovation | 32.85 | 34.00 | 32.80 | -1.00 | -2.95% | 17.75K | 23:07:25 | ||
Garo | 29.80 | 30.15 | 29.45 | +0.25 | +0.85% | 10.64K | 23:00:58 | ||
Genmab | 1,934.0 | 1,983.5 | 1,934.0 | -38.0 | -1.93% | 74.50K | 23:08:11 | ||
Genova Property Group AB | 39.00 | 39.20 | 38.00 | +0.80 | +2.09% | 7.63K | 22:50:58 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 13/04 | ||
Getinge B | 231.2 | 236.6 | 229.9 | -1.1 | -0.47% | 299.65K | 23:08:40 | ||
Glaston | 0.8700 | 0.8780 | 0.8520 | +0.0180 | +2.11% | 4.90K | 22:01:46 | ||
Glunz&Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0.16K | 20:19:12 | ||
GN Store Nord | 181.2 | 188.0 | 180.6 | -6.6 | -3.51% | 311.07K | 23:08:15 | ||
Gofore | 23.6000 | 23.8500 | 22.9500 | -0.3000 | -1.26% | 24.43K | 22:49:42 | ||
Granges | 125.00 | 127.80 | 117.60 | +8.20 | +7.02% | 310.88K | 23:06:21 | ||
Green Hydrogen Systems AS | 8.29 | 8.40 | 8.10 | +0.07 | +0.79% | 93.70K | 23:03:16 | ||
Green Landscaping | 78.00 | 79.20 | 75.00 | +4.20 | +5.69% | 56.85K | 23:05:51 | ||
GreenMobility | 28.50 | 29.60 | 28.20 | +0.20 | +0.71% | 0.68K | 20:52:35 | ||
Groenlandsbanken AS | 640 | 645 | 630 | 0 | 0.00% | 0.04K | 17:13:31 | ||
Gubra AS | 276.00 | 298.00 | 276.00 | -18.00 | -6.12% | 14.14K | 23:07:46 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 16/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 28.25 | 28.50 | 28.05 | -0.05 | -0.18% | 84.16K | 22:31:13 | ||
H Lundbeck B | 32.84 | 33.34 | 32.74 | -0.16 | -0.48% | 195.54K | 23:08:05 | ||
H&M B | 177.6 | 179.2 | 176.6 | -0.5 | -0.25% | 736.36K | 23:08:15 | ||
H+H International | 69.10 | 70.00 | 68.20 | +0.10 | +0.14% | 16.55K | 23:05:20 | ||
Hagar hf. | 75.500 | 76.500 | 74.750 | 0.000 | 0.00% | 3.45M | 01:29:43 | ||
HAKI Safety A | 24.40 | 24.40 | 24.40 | +0.20 | +0.83% | 0.06K | 19:00:03 | ||
HAKI Safety AB | 24.20 | 24.50 | 23.60 | +0.20 | +0.83% | 6.14K | 22:00:17 | ||
Hampidjan | 139.0000 | 141.0000 | 139.0000 | 0.0000 | 0.00% | 3.02K | 01:29:44 | ||
Hansa Biopharma | 27.16 | 27.68 | 27.10 | -0.72 | -2.58% | 135.88K | 23:08:40 | ||
Hanza AB | 57.500 | 58.450 | 57.350 | -0.600 | -1.03% | 35.32K | 23:07:54 | ||
Harboes Bryggeri B | 115.00 | 115.50 | 109.00 | +6.00 | +5.50% | 17.26K | 23:00:28 | ||
Harvia Oyj | 39.85 | 40.75 | 39.75 | -0.95 | -2.33% | 8.86K | 23:01:26 | ||
HEBA Fastighets | 31.70 | 32.15 | 31.60 | -0.60 | -1.86% | 39.08K | 22:59:53 | ||
Hemnet Group AB | 287.60 | 293.20 | 286.00 | -2.20 | -0.76% | 235.25K | 23:07:33 | ||
Hexagon B | 122.2 | 124.0 | 120.8 | -0.7 | -0.53% | 1.11M | 23:08:21 | ||
Hexatronic Group AB | 31.24 | 33.17 | 31.24 | -0.74 | -2.31% | 887.95K | 23:08:17 | ||
HEXPOL B | 128.9 | 132.0 | 128.1 | -2.6 | -1.98% | 94.39K | 23:08:33 | ||
HKScan Oyj A | 0.698 | 0.700 | 0.680 | +0.008 | +1.16% | 24.62K | 23:00:37 | ||
HMS Networks | 400.20 | 415.20 | 399.80 | -15.80 | -3.80% | 29.43K | 23:07:57 | ||
Hoist Finance AB | 49.65 | 49.90 | 48.20 | +1.45 | +3.01% | 106.51K | 23:07:47 | ||
Holmen | 422.8 | 426.6 | 418.0 | +4.8 | +1.15% | 57.67K | 23:08:41 | ||
Holmen | 419.0 | 424.0 | 417.0 | +1.0 | +0.24% | 183.00 | 22:01:59 | ||
Honkarakenne Oyj B | 2.980 | 3.130 | 2.960 | -0.150 | -4.79% | 2.93K | 18:45:26 | ||
Hufvudstaden A | 126.90 | 128.50 | 126.00 | -0.50 | -0.39% | 86.85K | 23:07:19 | ||
Huhtamaki Oyj | 36.66 | 36.76 | 34.44 | +0.14 | +0.38% | 257.18K | 23:07:36 | ||
Humana | 27.00 | 28.05 | 26.30 | +1.30 | +5.06% | 513.78K | 22:59:50 | ||
HusCompagniet AS | 57.00 | 58.00 | 56.00 | 0.00 | 0.00% | 7.46K | 23:01:40 | ||
Husqvarna A | 83.70 | 86.20 | 83.00 | +0.70 | +0.84% | 18.31K | 23:07:09 | ||
Husqvarna B | 83.80 | 85.56 | 82.86 | +0.44 | +0.53% | 608.34K | 23:08:25 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | -1.00 | -0.86% | 0.39K | 21:56:29 | ||
I.A.R Systems B | 135.00 | 142.00 | 132.50 | 0.00 | 0.00% | 88.86K | 23:05:46 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.100 | +1.82% | 937.46K | 24/04 | ||
Icelandair Group | 1.040 | 1.040 | 1.020 | 0.000 | 0.00% | 134.95M | 01:29:49 | ||
Ilkka-Yhtyma Oyj 2 | 3.340 | 3.370 | 3.310 | +0.060 | +1.83% | 10.69K | 22:30:05 | ||
Image Systems | 1.445 | 1.445 | 1.395 | +0.050 | +3.58% | 5.07K | 20:22:46 | ||
Immunovia publ AB | 1.98 | 2.22 | 1.96 | -0.12 | -5.71% | 569.59K | 23:05:44 | ||
Incap Oyj | 8.9200 | 9.0850 | 8.9200 | -0.1550 | -1.71% | 8.41K | 23:06:52 | ||
Industrivarden A | 347.40 | 355.00 | 347.40 | -7.20 | -2.03% | 44.59K | 23:07:29 | ||
Industrivarden C | 346.60 | 354.30 | 346.60 | -7.00 | -1.98% | 285.26K | 23:08:32 | ||
Indutrade AB | 252.0 | 268.2 | 251.6 | -37.6 | -12.98% | 722.83K | 23:08:41 | ||
Infant Bacterial Therapeutics | 88.00 | 88.00 | 85.20 | +0.20 | +0.23% | 0.33K | 18:41:01 | ||
Infrea | 11.15 | 11.65 | 11.05 | -0.10 | -0.89% | 11.47K | 23:00:56 | ||
Innofactor Oyj | 1.315 | 1.330 | 1.270 | -0.010 | -0.75% | 2.64K | 22:44:05 | ||
Instalco Intressenter | 38.580 | 39.280 | 37.700 | +0.380 | +0.99% | 143.06K | 23:08:42 | ||
Intl Petroleum | 138.8000 | 139.6000 | 138.4000 | +0.4000 | +0.29% | 25.27K | 22:59:26 | ||
Intrum Justitia | 22.5 | 22.9 | 20.8 | +1.2 | +5.55% | 738.46K | 23:07:57 | ||
Investment Latour | 270.8 | 281.0 | 270.5 | -10.0 | -3.56% | 104.32K | 23:08:14 | ||
Investment Oresund | 108.60 | 109.60 | 108.00 | +0.20 | +0.18% | 21.32K | 23:03:29 | ||
Investor A | 266.5 | 270.0 | 266.5 | -2.1 | -0.78% | 201.40K | 23:08:39 | ||
Investor B | 267.6 | 271.3 | 267.5 | -2.5 | -0.91% | 1.13M | 23:08:39 | ||
Investors House | 5.260 | 5.260 | 5.100 | +0.020 | +0.38% | 2.45K | 23:02:48 | ||
Invisio Communications AB | 239.00 | 247.00 | 239.00 | -8.00 | -3.24% | 9.54K | 23:07:31 | ||
Inwido | 132.20 | 135.50 | 130.10 | -1.80 | -1.34% | 86.70K | 23:03:21 | ||
IRLAB Therapeutics | 10.500 | 10.900 | 10.200 | -0.050 | -0.47% | 32.43K | 23:05:18 | ||
Isfelag hf | 154.60 | 155.80 | 154.60 | 0.00 | 0.00% | 358.68K | 01:29:37 | ||
Islandsbanki hf | 100.50 | 101.50 | 100.50 | 0.00 | 0.00% | 427.68K | 01:29:42 | ||
Isofol Medical | 0.7180 | 0.7500 | 0.6750 | +0.0260 | +3.76% | 315.35K | 22:53:25 | ||
ISS A/S | 127.60 | 131.40 | 127.50 | -3.40 | -2.60% | 197.56K | 23:08:24 | ||
ITAB Shop Concept B | 18.4 | 19.7 | 18.4 | -1.1 | -5.64% | 75.80K | 23:06:56 | ||
Jeudan | 210 | 210 | 209 | +1 | +0.48% | 2.21K | 22:27:51 | ||
JM AB | 182.1 | 185.5 | 179.7 | -2.9 | -1.57% | 299.62K | 23:08:20 | ||
John Mattson | 54.200 | 56.000 | 53.800 | -0.200 | -0.37% | 1.64K | 23:07:43 | ||
Jyske Bank | 563.0 | 574.5 | 563.0 | -9.0 | -1.57% | 43.04K | 23:08:25 | ||
K-Fast | 18.22 | 19.92 | 18.22 | -1.14 | -5.89% | 37.13K | 23:07:45 | ||
K2A Knaust & Andersson Fastigheter | 9.32 | 10.00 | 9.02 | -0.12 | -1.27% | 35.31K | 22:05:17 | ||
KABE B | 335.00 | 339.00 | 332.00 | +1.00 | +0.30% | 1.90K | 22:46:21 | ||
Kaldalon hf | 15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 74.20K | 01:12:26 | ||
Kamux Suomi | 5.370 | 5.550 | 5.360 | -0.030 | -0.56% | 16.59K | 23:07:39 | ||
Karnell AB | 38.20 | 38.90 | 38.00 | +0.20 | +0.53% | 19.48K | 22:57:59 | ||
Karnov Group | 61.00 | 63.00 | 61.00 | -2.00 | -3.17% | 4.47K | 23:08:32 | ||
Karolinska Development B | 1.56 | 1.56 | 1.48 | +0.01 | +0.39% | 50.62K | 22:53:06 | ||
Kemira Oyj | 17.30 | 17.57 | 17.22 | -0.03 | -0.17% | 50.69K | 23:07:42 | ||
Keskisuomalainen A | 9.180 | 9.400 | 8.900 | -0.140 | -1.50% | 3.98K | 22:50:07 | ||
Kesko | 15.78 | 16.41 | 15.72 | -1.04 | -6.18% | 1.16M | 23:08:41 | ||
Kesko | 16.20 | 16.76 | 16.08 | -0.86 | -5.04% | 58.16K | 23:05:09 | ||
Kesla Oyj A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 17:01:36 | ||
KH Group | 0.800 | 0.810 | 0.796 | -0.008 | -0.99% | 13.60K | 20:16:24 | ||
Kindred Group | 123.2 | 123.7 | 123.1 | 0.0 | 0.00% | 216.51K | 23:07:42 | ||
Kinnevik A | 115.2 | 122.8 | 115.2 | -6.2 | -5.11% | 9.39K | 23:05:06 | ||
Kinnevik B | 114.5 | 122.4 | 114.4 | -7.7 | -6.26% | 983.00K | 23:08:19 | ||
KlaraBo Sverige AB | 18.50 | 18.90 | 18.46 | -0.28 | -1.49% | 21.81K | 23:02:59 | ||
Know IT AB | 144.80 | 147.40 | 144.00 | -2.60 | -1.76% | 62.27K | 23:06:31 | ||
Kojamo | 10.19 | 10.26 | 10.10 | -0.12 | -1.16% | 127.76K | 23:07:28 | ||
KONE Oyj | 44.18 | 44.83 | 43.80 | -0.54 | -1.21% | 221.50K | 23:08:41 | ||
Konecranes | 47.06 | 47.94 | 45.66 | -1.86 | -3.80% | 183.85K | 23:07:35 | ||
Koskisen | 7.12 | 7.14 | 7.12 | +0.12 | +1.71% | 595.00 | 23:07:31 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.70 | +0.06 | +0.78% | 0.26K | 21:14:04 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +100 | +2.04% | 0.01K | 22:15:22 | ||
Kvika banki | 14.30 | 14.45 | 14.20 | -0.05 | -0.35% | 28.13M | 01:29:30 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.01K | 18:03:12 | ||
Lagercrantz B | 156.30 | 165.30 | 156.30 | -9.80 | -5.90% | 124.87K | 23:08:14 | ||
Lammhults Design B | 27.60 | 27.90 | 27.20 | -0.10 | -0.36% | 5.94K | 21:46:38 | ||
Lamor | 2.26 | 2.27 | 2.20 | -0.02 | -0.88% | 931.00 | 23:00:39 | ||
Lassila&Tikanoja | 9.00 | 9.10 | 8.99 | -0.06 | -0.66% | 18.09K | 23:00:08 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 06/02 | ||
Lifco publ AB | 259.40 | 269.20 | 259.40 | -10.80 | -4.00% | 491.78K | 23:08:30 | ||
Lime Tech | 325.50 | 360.00 | 323.00 | -12.00 | -3.56% | 6.37K | 23:07:35 | ||
Linc AB | 65.10 | 66.30 | 64.80 | +0.10 | +0.15% | 21.26K | 22:45:28 | ||
Lindab International | 210.40 | 216.80 | 210.40 | -5.00 | -2.32% | 15.59K | 23:08:40 | ||
Lindex Oyj | 3.11 | 3.29 | 3.07 | -0.18 | -5.34% | 97.78K | 23:03:57 | ||
LM Ericsson B | 57.32 | 57.90 | 57.22 | -0.04 | -0.07% | 1.93M | 23:08:13 | ||
Logistea AB | 13.00 | 13.50 | 13.00 | -0.05 | -0.38% | 9.57K | 23:00:03 | ||
Logistea AB | 12.66 | 13.10 | 12.66 | -0.40 | -3.06% | 61.71K | 23:08:44 | ||
Lollands Bank | 580.0 | 580.0 | 580.0 | +10.0 | +1.75% | 0.01K | 19:11:43 | ||
Loomis B | 280.6 | 284.2 | 279.8 | -3.0 | -1.06% | 11.26K | 23:08:39 | ||
Lucara Diamond Corp | 2.46 | 2.50 | 2.45 | -0.03 | -1.20% | 81.44K | 23:04:04 | ||
Lundbergforetagen B | 538.0 | 550.5 | 538.0 | -11.5 | -2.09% | 57.75K | 23:07:47 | ||
Lundin Gold Inc | 152.20 | 152.60 | 149.40 | -0.40 | -0.26% | 26.56K | 23:07:02 | ||
Lundin Mining | 126.30 | 126.70 | 122.80 | +4.30 | +3.52% | 263.86K | 23:08:15 | ||
Luxor B | 525.0 | 530.0 | 525.0 | -20.0 | -3.67% | 0.03K | 22:53:40 | ||
Maha Energy | 8.65 | 8.80 | 8.65 | -0.10 | -1.14% | 37.88K | 23:05:33 | ||
Malmbergs Elektriska B | 43.30 | 46.60 | 42.30 | -1.70 | -3.78% | 14.56K | 21:45:36 | ||
Mandatum Oyj | 4.38 | 4.43 | 4.38 | -0.04 | -0.90% | 506.29K | 23:08:29 | ||
Mangold AB | 2,380.00 | 2,440.00 | 2,380.00 | -100.00 | -4.03% | 0.01K | 20:11:29 | ||
Marel hf | 488.00 | 489.00 | 484.00 | 0.00 | 0.00% | 846.26K | 01:22:31 | ||
Marimekko Oyj | 12.20 | 12.40 | 12.12 | -0.14 | -1.13% | 4.97K | 23:05:41 | ||
Martela Oyj A | 1.310 | 1.310 | 1.265 | +0.040 | +3.15% | 1.30K | 20:06:50 | ||
Matas | 110.80 | 112.80 | 110.60 | -1.80 | -1.60% | 14.81K | 22:58:56 | ||
MedCap | 419.500 | 423.500 | 417.000 | -2.500 | -0.59% | 3.17K | 22:52:34 | ||
Medicover | 132.8000 | 134.4000 | 132.6000 | 0.0000 | 0.00% | 65.29K | 23:06:01 | ||
Medivir B | 3.00 | 3.08 | 2.79 | +0.24 | +8.70% | 256.83K | 22:58:32 | ||
Mekonomen | 111.4 | 113.2 | 111.4 | -1.8 | -1.59% | 7.33K | 22:55:44 | ||
Mendus AB | 0.470 | 0.493 | 0.467 | -0.021 | -4.18% | 1.20M | 23:05:40 | ||
Metsa Board Oyj A | 8.140 | 8.480 | 8.140 | -0.140 | -1.69% | 1.97K | 22:34:42 | ||
Metsa Board Oyj B | 7.210 | 7.490 | 7.070 | +0.055 | +0.77% | 521.35K | 23:06:39 | ||
Metso Oyj | 10.700 | 10.765 | 10.390 | -0.195 | -1.79% | 1.36M | 23:08:39 | ||
Micro Systemations B | 48.30 | 49.50 | 48.00 | -1.20 | -2.42% | 17.97K | 22:58:08 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 24/04 | ||
Midsona B | 8.20 | 8.30 | 7.50 | +0.33 | +4.19% | 147.87K | 23:05:46 | ||
MilDef Group AB | 66.60 | 68.80 | 65.50 | +1.10 | +1.68% | 396.82K | 23:05:20 | ||
Millicom DRC | 219.2 | 220.0 | 217.0 | +0.6 | +0.27% | 68.23K | 23:04:24 | ||
MIPS | 361.00 | 371.40 | 322.20 | +23.00 | +6.80% | 77.52K | 23:07:50 | ||
Moberg Pharma | 33.42 | 35.44 | 33.10 | -1.08 | -3.13% | 100.85K | 23:08:23 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +2.0 | +0.85% | 0.28K | 20:24:19 | ||
Moller Maersk A | 9,510 | 9,670 | 9,460 | -150 | -1.55% | 3.74K | 23:08:22 | ||
Moller Maersk B | 9,676 | 9,870 | 9,610 | -180 | -1.83% | 9.64K | 23:07:42 | ||
Moment Group AB | 10.40 | 10.45 | 10.05 | 0.00 | 0.00% | 17.18K | 22:50:21 | ||
Momentum AB | 125.80 | 127.60 | 122.40 | +0.40 | +0.32% | 11.68K | 22:59:22 | ||
MT Hoejgaard | 216.0 | 223.0 | 216.0 | -6.0 | -2.70% | 1.28K | 22:46:14 | ||
MTG A | 90.5 | 93.5 | 90.5 | -2.5 | -2.69% | 0.01K | 23:00:00 | ||
MTG B | 89.6 | 95.0 | 89.6 | -3.6 | -3.81% | 295.21K | 23:08:23 | ||
Munters | 210.6000 | 216.8000 | 209.4000 | -1.6000 | -0.75% | 455.38K | 23:08:41 | ||
Musti | 25.00 | 25.40 | 24.90 | -0.40 | -1.57% | 4.22K | 23:07:26 | ||
Mycronic publ AB | 372.00 | 380.20 | 371.80 | -7.20 | -1.90% | 29.82K | 23:08:09 | ||
mySafety AB | 10.050 | 10.050 | 9.780 | +0.150 | +1.52% | 26.41K | 23:00:24 | ||
Nanologica AB | 5.62 | 5.62 | 5.46 | +0.08 | +1.44% | 11.71K | 22:51:55 | ||
NAXS Nordic Access | 64.800 | 64.800 | 63.800 | -0.200 | -0.31% | 1.12K | 22:40:21 | ||
NCAB Group | 66.15 | 68.65 | 64.55 | +0.25 | +0.38% | 392.00K | 23:07:38 | ||
NCC A | 131.0 | 133.5 | 131.0 | -3.0 | -2.24% | 694.00 | 23:00:02 | ||
NCC B | 130.7 | 135.1 | 130.6 | -3.8 | -2.83% | 101.03K | 23:08:43 | ||
Nederman | 190.6 | 191.2 | 187.4 | +4.8 | +2.58% | 21.53K | 23:04:36 | ||
Nelly Group AB | 15.86 | 16.58 | 14.28 | +0.74 | +4.89% | 33.78K | 22:49:34 | ||
Neste Oil Oyj | 23.76 | 24.24 | 23.01 | -2.09 | -8.09% | 2.54M | 23:08:30 | ||
Net Insight B | 4.83 | 5.00 | 4.83 | -0.05 | -1.03% | 1.10M | 23:08:40 | ||
Netcompany | 256.00 | 264.20 | 255.20 | -8.20 | -3.10% | 48.07K | 23:07:30 | ||
Netel Holding AB | 13.16 | 13.92 | 12.82 | -0.62 | -4.50% | 108.30K | 23:07:36 | ||
New Wave Group B | 99.20 | 101.50 | 93.50 | -8.70 | -8.06% | 1.52M | 23:08:12 | ||
Newcap | 0.183 | 0.183 | 0.183 | +0.002 | +1.10% | 12.21K | 17:00:02 | ||
NGS Group | 3.30 | 3.31 | 3.17 | +0.10 | +3.13% | 17.51K | 23:06:10 | ||
NIBE Industrier B | 49.8 | 50.9 | 49.7 | -1.0 | -1.89% | 2.23M | 23:08:35 | ||
Nilfisk | 142.200 | 144.600 | 141.800 | -2.400 | -1.66% | 6.55K | 23:05:12 | ||
Nilorngruppen AB | 74.00 | 74.40 | 73.00 | -0.40 | -0.54% | 7.10K | 22:30:12 | ||
Nivika Fastigheter AB | 34.00 | 35.50 | 33.70 | -0.20 | -0.58% | 77.12K | 23:00:36 | ||
NKT Holding | 565.5 | 568.5 | 558.5 | -4.0 | -0.70% | 57.48K | 23:07:37 | ||
Nnit AS | 108.00 | 109.40 | 108.00 | 0.00 | 0.00% | 2.36K | 23:08:13 | ||
Nobia AB | 4.62 | 4.67 | 4.50 | +0.04 | +0.83% | 594.01K | 22:58:43 | ||
Noble | 320.50 | 323.00 | 318.50 | -1.00 | -0.31% | 1.48K | 22:30:20 | ||
NoHo Partners | 7.800 | 7.980 | 7.800 | -0.100 | -1.27% | 6.05K | 23:04:58 | ||
Nokia Oyj | 3.354 | 3.421 | 3.354 | -0.056 | -1.64% | 3.34M | 23:08:09 | ||
Nokian Renkaat | 8.99 | 9.09 | 8.98 | -0.05 | -0.55% | 265.08K | 23:07:30 | ||
Nolato B | 53.4 | 54.8 | 53.4 | -1.3 | -2.29% | 48.01K | 23:08:15 | ||
Nordea Bank | 10.895 | 11.035 | 10.860 | -0.080 | -0.73% | 2.31M | 23:08:42 | ||
Nordfyns Bank | 340.0 | 342.0 | 336.0 | -2.0 | -0.58% | 0.86K | 22:00:58 | ||
Nordic Paper Holding AB | 53.70 | 54.00 | 50.70 | +0.05 | +0.09% | 210.50K | 23:06:09 | ||
Nordic Waterproofing Holding AB | 166.20 | 166.40 | 164.80 | +0.20 | +0.12% | 3.32K | 22:33:05 | ||
Nordisk Bergteknik AB | 15.86 | 16.20 | 15.84 | +0.04 | +0.25% | 84.19K | 23:08:37 | ||
Nordnet AB | 186.20 | 190.50 | 186.20 | -3.40 | -1.79% | 70.75K | 23:07:31 | ||
Norion Bank AB | 39.40 | 40.25 | 39.30 | -0.75 | -1.87% | 67.93K | 22:59:41 | ||
North Media | 60.60 | 61.60 | 60.40 | -1.20 | -1.94% | 1.96K | 22:56:59 | ||
Norva24 AB | 25.00 | 25.40 | 25.00 | -0.15 | -0.60% | 26.61K | 23:06:11 | ||
NOTE AB | 131.70 | 134.60 | 131.10 | +2.00 | +1.54% | 121.89K | 23:08:18 | ||
Novo Nordisk B | 858.4 | 876.1 | 853.3 | -20.3 | -2.31% | 1.08M | 23:08:14 | ||
NOVOTEK B | 62.80 | 63.00 | 61.40 | -0.20 | -0.32% | 0.94K | 22:38:59 | ||
Novozymes B | 386.3 | 390.8 | 384.9 | -1.6 | -0.41% | 116.11K | 23:08:09 | ||
NP3 Fastigheter AB | 220.50 | 223.50 | 219.00 | -0.50 | -0.23% | 6.00K | 23:06:30 | ||
NTG Nordic Transport | 266.000 | 275.000 | 266.000 | -6.000 | -2.21% | 5.84K | 23:03:06 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 24/04 | ||
Nurminen Logistics | 1.190 | 1.230 | 1.150 | +0.010 | +0.85% | 263.04K | 23:07:48 | ||
Nyfosa | 89.75 | 91.25 | 89.10 | -0.65 | -0.72% | 172.43K | 23:08:15 | ||
Oculis Holding | 1,710.00 | 1,730.00 | 1,700.00 | +20.00 | +1.18% | 190.77K | 00:52:10 | ||
OEM International B | 98.10 | 100.20 | 95.90 | -2.30 | -2.29% | 61.09K | 23:07:05 | ||
Oersted AS | 385.50 | 394.90 | 379.00 | +3.30 | +0.86% | 197.79K | 23:07:20 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.50 | 18.20 | +0.10 | +0.54% | 2.48M | 01:21:23 | ||
Olvi Oyj A | 30.00 | 30.45 | 29.90 | -0.15 | -0.50% | 2.58K | 23:05:59 | ||
Oma Saastopankki | 18.24 | 18.68 | 18.12 | -0.42 | -2.25% | 19.99K | 23:06:59 | ||
Oncopeptides | 2.955 | 3.390 | 2.900 | -0.265 | -8.23% | 2.03M | 23:07:24 | ||
Optomed | 4.03 | 4.15 | 4.00 | -0.13 | -3.01% | 20.52K | 21:50:29 | ||
Orexo AB | 17.0 | 17.2 | 16.5 | 0.0 | 0.00% | 7.61K | 23:08:14 | ||
Oriola-KD Oyj A | 1.095 | 1.160 | 1.080 | -0.065 | -5.60% | 9.46K | 21:43:22 | ||
Oriola-KD Oyj B | 0.982 | 1.046 | 0.972 | -0.068 | -6.48% | 394.44K | 23:06:46 | ||
Orion Oyj A | 35.55 | 35.65 | 32.95 | +2.00 | +5.96% | 27.64K | 23:08:38 | ||
Orion Oyj B | 35.54 | 35.74 | 32.25 | +2.44 | +7.37% | 359.90K | 23:08:42 | ||
Orphazyme | 1,100.00 | 1,100.00 | 1,055.00 | +25.20 | +2.34% | 0.24K | 19:26:36 | ||
Orron Energy AB | 7.31 | 7.35 | 7.15 | +0.16 | +2.29% | 552.06K | 23:08:02 | ||
Orthex Oyj | 6.34 | 6.38 | 6.20 | -0.06 | -0.94% | 0.53K | 23:05:15 | ||
Ortivus A | 4.700 | 4.980 | 4.700 | -0.280 | -5.62% | 496.00 | 23:00:04 | ||
Ortivus B | 2.550 | 2.640 | 2.550 | -0.100 | -3.77% | 23.45K | 22:18:24 | ||
Oscar Properties Holding AB | 0.44 | 0.46 | 0.28 | +0.13 | +40.71% | 5.26M | 23:08:36 | ||
Outokumpu Oyj | 3.7440 | 3.7730 | 3.7150 | -0.0030 | -0.08% | 403.23K | 23:06:41 | ||
Ovaro Kiinteistosijoitus | 3.83 | 3.84 | 3.79 | +0.07 | +1.86% | 6.06K | 20:25:03 | ||
Ovzon | 13.64 | 14.08 | 13.58 | -0.44 | -3.13% | 76.86K | 22:53:22 | ||
OX2 | 41.12 | 42.38 | 33.04 | -0.30 | -0.72% | 5.00M | 23:08:42 | ||
Pandora | 1,081.5 | 1,103.5 | 1,077.0 | -13.5 | -1.23% | 34.71K | 23:07:19 | ||
Pandox AB | 171.80 | 172.80 | 161.20 | -0.60 | -0.35% | 115.95K | 22:52:07 | ||
Panostaja Oyj | 0.398 | 0.398 | 0.380 | 0.000 | 0.00% | 1.77K | 23:02:25 | ||
Park Street A/S | 11.400 | 11.400 | 11.400 | 0.000 | 0.00% | 0.25K | 21:35:41 | ||
PARKEN | 114.50 | 118.00 | 114.50 | -2.00 | -1.72% | 1.52K | 22:59:23 | ||
Peab B | 62.75 | 63.90 | 62.65 | -0.65 | -1.03% | 152.88K | 23:07:47 | ||
Penneo AS | 7.10 | 7.20 | 7.08 | -0.22 | -3.01% | 9.06K | 20:44:53 | ||
Per Aarsleff B | 322 | 327 | 322 | -2 | -0.62% | 4.28K | 22:19:38 | ||
Pharma Equity AS | 0.254 | 0.254 | 0.245 | 0.000 | 0.00% | 474.07K | 20:18:22 | ||
Pierce Group AB | 7.72 | 7.90 | 7.72 | -0.18 | -2.28% | 8.79K | 22:24:34 | ||
Pihlajalinna Oy | 7.84 | 7.84 | 7.64 | +0.16 | +2.08% | 4.08K | 21:34:14 | ||
PION AB | 7.60 | 7.60 | 7.54 | +0.12 | +1.60% | 2.77K | 22:59:46 | ||
Platinum Nova hf | 4.03 | 4.06 | 3.94 | +0.13 | +3.33% | 78.21M | 00:45:35 | ||
Platzer Fastigheter Holding | 87.30 | 88.70 | 87.20 | -0.90 | -1.02% | 76.34K | 23:07:46 | ||
Ponsse Oyj 1 | 22.700 | 23.000 | 22.500 | -0.300 | -1.30% | 1.72K | 22:50:13 | ||
Powercell Sweden | 26.52 | 27.48 | 25.62 | -0.96 | -3.49% | 131.52K | 22:56:33 | ||
Precise Biometrics | 1.480 | 1.538 | 1.400 | +0.032 | +2.21% | 131.69K | 23:01:55 | ||
Prevas B | 120.20 | 125.00 | 118.40 | -3.20 | -2.59% | 46.57K | 23:07:44 | ||
Pricer B | 11.04 | 11.60 | 10.62 | +1.67 | +17.82% | 1.50M | 23:06:37 | ||
Prime Office | 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Proact IT Group | 104.60 | 107.20 | 104.60 | -2.80 | -2.61% | 12.26K | 23:08:15 | ||
Probi AB | 205.00 | 206.00 | 205.00 | 0.00 | 0.00% | 0.59K | 21:50:55 | ||
ProfilGruppen B | 130.50 | 133.00 | 129.00 | +1.50 | +1.16% | 2.15K | 22:17:18 | ||
Profoto Holding AB | 72.20 | 74.20 | 71.40 | +0.40 | +0.56% | 338.00 | 20:06:58 | ||
Projektengagemang | 12.00 | 12.15 | 10.60 | +1.60 | +15.38% | 216.24K | 22:35:38 | ||
PunaMusta Media | 2.360 | 2.360 | 2.340 | 0.000 | 0.00% | 0 | 24/04 | ||
Purmo Oyj | 7.66 | 7.66 | 7.44 | +0.26 | +3.51% | 20.87K | 22:57:49 | ||
Puuilo Oyj | 9.93 | 10.09 | 9.88 | -0.14 | -1.44% | 76.21K | 23:01:34 | ||
Q linea | 1.98 | 2.08 | 1.98 | -0.03 | -1.39% | 75.83K | 21:56:21 | ||
Qliro AB | 24.60 | 24.75 | 23.20 | +1.50 | +6.49% | 17.24K | 22:49:48 | ||
QPR Software Oyj | 0.600 | 0.630 | 0.552 | -0.020 | -3.23% | 9.18K | 22:20:54 | ||
Qt | 66.7000 | 73.0000 | 65.5500 | -4.4500 | -6.25% | 125.76K | 23:08:43 | ||
Railcare | 27.10 | 27.70 | 27.10 | -0.50 | -1.81% | 16.75K | 22:42:36 | ||
Raisio Vaihto-osake | 1.884 | 1.912 | 1.880 | -0.024 | -1.26% | 81.63K | 22:50:25 | ||
Rapala VMC Oyj | 3.100 | 3.100 | 2.760 | 0.000 | 0.00% | 13.01K | 22:47:54 | ||
Ratos A | 36.50 | 37.10 | 36.20 | -0.50 | -1.35% | 16.01K | 23:04:47 | ||
Ratos B | 34.92 | 35.68 | 34.92 | -0.40 | -1.13% | 202.65K | 23:07:47 | ||
Raute | 10.150 | 10.200 | 10.050 | -0.050 | -0.49% | 392.00 | 22:46:44 | ||
RaySearch Labs B | 116.60 | 117.00 | 114.60 | +0.40 | +0.34% | 9.74K | 23:04:05 | ||
Reginn hf | 22.800 | 22.800 | 22.700 | 0.000 | 0.00% | 1.12M | 24/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.50 | 77.00 | +1.00 | +1.32% | 371.13K | 01:16:30 | ||
Rejlers AB | 143.80 | 144.40 | 134.00 | +6.40 | +4.66% | 28.46K | 23:05:57 | ||
Reka Industrial Oyj | 6.220 | 6.540 | 6.220 | -0.160 | -2.51% | 12.02K | 23:03:15 | ||
Relais | 11.40 | 11.50 | 11.40 | -0.10 | -0.87% | 1.60K | 22:28:50 | ||
Remedy Entertainment | 16.560 | 16.760 | 16.380 | +0.040 | +0.24% | 7.11K | 22:58:17 | ||
Resurs | 14.0000 | 15.6600 | 13.9000 | -2.0700 | -12.88% | 1.40M | 23:08:18 | ||
Revenio Group | 23.84 | 24.54 | 23.36 | -1.14 | -4.56% | 31.97K | 22:57:29 | ||
Rias B | 675.0 | 675.0 | 665.0 | +0.0 | +0.00% | 0 | 23/04 | ||
Ringkjoebing Landbobank | 1,166 | 1,194 | 1,158 | -12 | -1.02% | 26.27K | 23:08:15 | ||
Robit Oyj | 1.77 | 1.84 | 1.74 | -0.07 | -3.81% | 11.07K | 22:46:04 | ||
Roblon A/S | 81.0 | 81.5 | 81.0 | 0.0 | 0.00% | 0.01K | 17:01:36 | ||
Rockwool Int. A | 2,235 | 2,300 | 2,235 | -55 | -2.40% | 0.40K | 23:07:22 | ||
Rockwool Int. B | 2,248 | 2,318 | 2,238 | -52 | -2.26% | 13.53K | 23:06:08 | ||
Rottneros AB | 11.20 | 11.76 | 11.20 | -0.54 | -4.60% | 70.52K | 22:46:01 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0.00% | 73.63K | 23:08:10 | ||
RTX | 96.00 | 97.00 | 95.80 | -0.20 | -0.21% | 66.22K | 22:38:13 | ||
Rusta AB | 74.85 | 74.95 | 72.90 | +1.10 | +1.49% | 103.32K | 23:03:57 | ||
RVRC Holding AB | 61.00 | 62.15 | 60.75 | -1.35 | -2.17% | 40.96K | 22:56:53 | ||
SAAB B | 899.4 | 933.8 | 898.8 | -37.0 | -3.95% | 357.06K | 23:08:18 | ||
Saga Furs Oyj C | 10.70 | 10.90 | 10.70 | -0.20 | -1.83% | 0.10K | 22:49:20 | ||
Sagax AB | 269.00 | 270.00 | 268.00 | +1.00 | +0.37% | 576.00 | 21:42:41 | ||
Sagax B | 266.20 | 270.20 | 265.80 | -3.60 | -1.33% | 52.18K | 23:08:00 | ||
Sagax D | 30.1000 | 30.3500 | 30.0500 | -0.2000 | -0.66% | 83.26K | 23:05:30 | ||
Samhallsbyggnadsbolaget | 3.84 | 4.02 | 3.84 | -0.08 | -2.14% | 11.58M | 23:08:38 | ||
Samhallsbyggnadsbolaget I D | 5.56 | 5.76 | 5.54 | -0.07 | -1.16% | 305.29K | 23:07:23 | ||
Sampo Oyj A | 39.68 | 40.38 | 39.68 | -0.70 | -1.73% | 294.17K | 23:08:28 | ||
Sandvik AB | 222.60 | 226.20 | 222.60 | -5.70 | -2.50% | 1.05M | 23:08:33 | ||
Saniona AB | 1.82 | 1.86 | 1.76 | +0.04 | +2.14% | 101.80K | 23:07:22 | ||
Sanoma Oyj | 6.720 | 6.800 | 6.680 | -0.110 | -1.61% | 10.11K | 23:06:54 | ||
SAS | 0.0240 | 0.0243 | 0.0232 | +0.0007 | +3.00% | 14.18M | 23:06:24 | ||
SBS | 12.00 | 12.45 | 12.00 | 0.00 | 0.00% | 0 | 24/04 | ||
SCA A | 158.2 | 159.2 | 154.8 | +3.2 | +2.06% | 2.63K | 23:00:03 | ||
SCA B | 158.4 | 159.5 | 155.4 | +3.0 | +1.93% | 612.92K | 23:08:10 | ||
Scandi Standard publ AB | 74.90 | 75.70 | 74.60 | -0.70 | -0.93% | 7.85K | 23:02:24 | ||
Scandic Hotels Group AB | 57.90 | 59.65 | 57.75 | -0.15 | -0.26% | 630.42K | 23:08:33 | ||
Scandinavian Investment Group | 3.1000 | 3.2600 | 3.0000 | 0.0000 | 0.00% | 8.10K | 19:38:09 | ||
Scandinavian Tobacco | 112.00 | 112.80 | 111.40 | -0.60 | -0.53% | 63.54K | 23:04:28 | ||
Scanfil | 7.770 | 7.860 | 7.750 | -0.010 | -0.13% | 25.80K | 23:04:27 | ||
Schouw&Co | 525.0 | 538.0 | 525.0 | -7.0 | -1.32% | 12.39K | 23:08:01 | ||
Sdiptech | 274.600 | 275.400 | 251.000 | +26.600 | +10.73% | 149.90K | 23:08:34 | ||
Seafire | 5.16 | 5.48 | 5.12 | -0.06 | -1.15% | 7.84K | 23:03:10 | ||
SEB A | 144.15 | 146.15 | 143.15 | -0.40 | -0.28% | 1.62M | 23:08:13 | ||
SEB C | 147.40 | 150.00 | 146.80 | -0.40 | -0.27% | 20.50K | 23:08:11 | ||
Sectra | 216.80 | 218.80 | 215.60 | -1.00 | -0.46% | 37.40K | 23:07:52 | ||
Securitas B | 109.80 | 112.20 | 109.60 | -2.30 | -2.05% | 395.26K | 23:08:13 | ||
Sedana Medical | 18.84 | 19.12 | 16.52 | +4.28 | +29.40% | 1.07M | 23:07:33 | ||
Sensys Traffic | 77.500 | 78.300 | 76.900 | +0.200 | +0.26% | 3.16K | 22:40:16 | ||
Senzime | 5.9600 | 6.1900 | 5.9600 | -0.2700 | -4.33% | 89.59K | 23:07:46 | ||
Shape Robotics AS | 32.00 | 33.40 | 31.90 | -0.80 | -2.44% | 41.05K | 23:02:43 | ||
Siili Solutions Oyj | 8.86 | 9.14 | 8.86 | +0.02 | +0.23% | 23.41K | 22:37:04 | ||
Sildarvinnslan hf | 92.50 | 92.50 | 92.50 | -0.50 | -0.54% | 16.31K | 01:29:33 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.00 | +0.40 | +1.68% | 14.10K | 22:04:32 | ||
Siminn hf | 10.200 | 10.300 | 10.200 | +0.200 | +2.00% | 1.80M | 24/04 | ||
Sinch AB | 25.33 | 26.03 | 25.10 | -0.55 | -2.13% | 2.38M | 23:08:32 | ||
SinterCast AB | 100.50 | 101.50 | 100.50 | -0.50 | -0.50% | 6.83K | 23:07:25 | ||
Sitowise Group Oyj | 2.78 | 2.80 | 2.77 | -0.01 | -0.36% | 18.77K | 22:34:02 | ||
Sivers IMA | 6.1200 | 6.2650 | 5.9900 | +0.1300 | +2.17% | 219.64K | 22:56:30 | ||
Sjova | 38.20 | 38.20 | 38.20 | -0.20 | -0.52% | 361.26K | 24/04 | ||
SKAKO | 79.80 | 79.80 | 78.60 | +0.20 | +0.25% | 3.99K | 22:19:51 | ||
Skanska B | 187.45 | 191.25 | 187.45 | -4.00 | -2.09% | 187.68K | 23:08:41 | ||
Skeljungur | 16.70 | 16.80 | 16.30 | +0.50 | +3.09% | 78.24K | 24/04 | ||
SKF A | 222.0 | 225.0 | 222.0 | -1.5 | -0.67% | 4.69K | 23:00:22 | ||
SKF B | 221.0 | 225.2 | 221.0 | -3.5 | -1.56% | 442.34K | 23:08:42 | ||
SkiStar | 150.90 | 153.10 | 150.60 | -0.70 | -0.46% | 20.61K | 23:04:28 | ||
Skjern Bank | 175.50 | 177.50 | 173.50 | -1.50 | -0.85% | 1.44K | 21:15:10 | ||
Sleep Cycle AB | 34.20 | 35.30 | 33.90 | +0.30 | +0.88% | 4.65K | 22:46:17 | ||
Softronic B | 20.60 | 21.00 | 20.40 | -1.65 | -7.42% | 92.48K | 23:06:09 | ||
Solar B | 311.5 | 316.0 | 311.5 | -1.0 | -0.32% | 8.36K | 23:03:43 | ||
Solid FAB | 76.00 | 77.00 | 74.80 | +1.30 | +1.74% | 54.59K | 23:04:52 | ||
Solteq | 0.702 | 0.714 | 0.702 | -0.010 | -1.40% | 0.49K | 20:50:01 | ||
Sotkamo Silver AB | 0.1290 | 0.1322 | 0.1250 | +0.0042 | +3.37% | 497.40K | 22:57:02 | ||
SP Group | 213.2 | 216.0 | 211.5 | +1.2 | +0.59% | 17.82K | 23:05:34 | ||
Spar Nord Bank | 121.60 | 124.20 | 121.60 | -1.60 | -1.30% | 60.19K | 23:00:00 | ||
Sparekassen Sjaelland | 216.00 | 219.50 | 216.00 | -2.50 | -1.14% | 3.86K | 21:57:01 | ||
SRV Group plc | 4.870 | 4.900 | 4.750 | +0.230 | +4.96% | 15.14K | 22:45:22 | ||
SSAB A | 60.94 | 61.64 | 59.50 | -3.32 | -5.17% | 1.61M | 23:08:12 | ||
SSAB B | 60.46 | 61.04 | 58.82 | -4.10 | -6.35% | 6.15M | 23:08:26 | ||
SSBV-Rovsing | 34.600 | 36.200 | 34.600 | 0.000 | 0.00% | 0.27K | 18:28:57 | ||
SSH Oyj | 1.275 | 1.315 | 1.250 | -0.015 | -1.16% | 14.80K | 23:03:22 | ||
Starbreeze AB A | 0.25 | 0.29 | 0.25 | -0.04 | -13.79% | 107.16K | 23:00:04 | ||
Starbreeze AB B | 0.18 | 0.19 | 0.17 | -0.01 | -3.90% | 6.56M | 23:06:59 | ||
Stendorren Fastigheter AB | 175.20 | 177.40 | 175.00 | -2.80 | -1.57% | 1.69K | 22:48:42 | ||
Stillfront Group publ AB | 9.94 | 10.64 | 9.83 | -1.87 | -15.83% | 6.70M | 23:07:33 | ||
Stockwik Forvaltning | 15.100 | 15.180 | 14.840 | -0.040 | -0.26% | 0.85K | 22:36:30 | ||
Stora Enso Oyj A | 12.700 | 13.050 | 12.150 | +0.250 | +2.01% | 3.30K | 23:06:34 | ||
Stora Enso Oyj R | 12.680 | 13.350 | 12.180 | +0.215 | +1.72% | 2.82M | 23:07:19 | ||
Storskogen AB | 5.77 | 5.88 | 5.71 | -0.11 | -1.90% | 2.05M | 23:07:32 | ||
Strategic Investments AS | 1.170 | 1.170 | 1.140 | +0.030 | +2.63% | 205.35K | 21:54:30 | ||
Strax | 0.46 | 0.49 | 0.44 | +0.01 | +1.56% | 540.57K | 22:57:45 | ||
Studsvik | 122.20 | 123.00 | 118.00 | -1.80 | -1.45% | 3.36K | 22:43:48 | ||
Suominen Oyj | 2.6100 | 2.6300 | 2.6100 | -0.0800 | -2.97% | 1.52K | 21:51:58 | ||
Svedbergs i Dalstorp B | 43.60 | 44.85 | 43.40 | -1.30 | -2.90% | 46.55K | 23:05:51 | ||
Svenska Handelsbanken A | 97.30 | 100.10 | 96.36 | -2.20 | -2.21% | 14.85M | 23:08:21 | ||
Svenska Handelsbanken B | 120.7 | 123.7 | 119.2 | -2.5 | -2.03% | 331.89K | 23:08:15 | ||
SWECO A | 112.50 | 116.50 | 112.50 | -3.50 | -3.02% | 450.00 | 22:39:37 | ||
SWECO B | 113.30 | 116.50 | 112.70 | -2.30 | -1.99% | 86.28K | 23:03:58 | ||
Swedbank A | 208.80 | 213.30 | 207.90 | +0.80 | +0.38% | 2.71M | 23:08:22 | ||
Swedish Logistic Property AB | 32.50 | 33.40 | 32.50 | -0.40 | -1.22% | 48.57K | 22:59:10 | ||
Swedish Orphan Biovitrum | 283.00 | 289.60 | 267.40 | +16.60 | +6.23% | 707.69K | 23:08:31 | ||
Sydbank | 354.8 | 361.4 | 353.4 | -2.8 | -0.78% | 66.87K | 23:08:18 | ||
Syn hf | 47.600 | 47.600 | 46.800 | +1.200 | +2.59% | 957.08K | 00:49:36 | ||
SynAct Pharma AB | 7.00 | 7.49 | 6.90 | +0.10 | +1.45% | 62.29K | 22:54:19 | ||
Synsam AB | 51.30 | 52.70 | 51.30 | -2.00 | -3.75% | 45.82K | 23:06:26 | ||
Systemair AB | 71.50 | 73.00 | 71.50 | -1.10 | -1.52% | 8.18K | 23:08:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review