Investing.com - Financial Markets Worldwide

OMX Nordic DKK GI (OMXNORDKKGI)

Stockholm
Currency in DKK
421.33
-0.10(-0.02%)
Real-time Data

OMX Nordic DKK GI Constituents

Upside

Electrolux B

88.788.987.5-0.96%189.93K
aa.aa

Atlas Copco A

175.6176.0173.8-0.57%320.58K
aa.aa

Boliden

353.20353.60346.20-0.28%159.09K
aa.aa

AstraZeneca

1,553.01,555.51,531.0+2.14%80.89K
aa.aa

Eniro

0.53200.53600.52800.00%26.94K
aa.aa

LM Ericsson B

81.1481.5480.72-0.02%1.1M
aa.aa

Alfa Laval AB

450.8451.2445.9+0.51%35.39K
aa.aa

ABB

559.6563.4555.6-0.50%54K
aa.aa

ASSA ABLOY B

323.7323.9320.8+0.03%82.32K
aa.aa

Atlas Copco B

154.0154.6152.8-0.81%120.52K
aa.aa

SEB A

172.45172.65171.65+0.23%298.08K
aa.aa

Sandvik AB

227.80229.20224.90-0.83%199.6K
aa.aa

Investor B

305.4305.4302.6-0.05%409.57K
aa.aa

Orron Energy AB

4.854.874.78+0.81%53.84K
aa.aa

H&M B

135.1135.7134.2+0.11%490.6K
aa.aa

SCA B

143.2144.6142.3+0.39%143.69K
aa.aa

Securitas B

145.80146.25145.25-0.44%22.78K
aa.aa

Swedbank A

259.20259.90257.60+0.62%318.6K
aa.aa

Skanska B

239.40239.80237.70+0.29%51.18K
aa.aa

Svenska Handelsbanken A

131.45131.70130.60+0.08%836.47K
aa.aa

Volvo B

302.80309.60300.00-4.09%2.86M
aa.aa

Tele2 AB

128.10129.40127.75+0.08%252.49K
aa.aa

Telia Company

35.8136.1135.69+0.42%804.35K
aa.aa

SKF B

225.2227.7223.4-1.31%231.71K
aa.aa

SSAB A

65.9866.5064.60+3.42%306.36K
aa.aa

Danske Bank

237.1238.0236.1+0.13%106.91K
aa.aa

Dampskibsselskabet Norden AS

185.5186.1181.5-0.16%19.53K
aa.aa

Carlsberg B

887.8892.0875.0-0.69%24.94K
aa.aa

DSV

1,397.51,404.51,395.5-0.68%14.74K
aa.aa

Novo Nordisk B

523.9525.8506.5+3.21%1.08M
aa.aa

Moller Maersk B

12,49012,49512,320+1.01%1.97K
aa.aa

Novozymes B

415.2415.6410.1+1.49%69.07K
aa.aa

Moller Maersk A

12,31012,33012,160+0.65%551
aa.aa

NKT Holding

486.2488.4480.0-1.06%56.83K
aa.aa

Genmab

1,363.51,374.51,360.0-0.66%11.29K
aa.aa

FLSmidth&Co

347.2347.8343.2-0.40%10.71K
aa.aa

GN Store Nord

118.0118.0116.2+0.55%60.12K
aa.aa

Vestas Wind

104.4104.8102.4+0.97%254.86K
aa.aa

Demant

253.2254.4252.2+0.16%31.12K
aa.aa

Tryg

159.6159.6157.8+1.27%54.23K
aa.aa

Sydbank

443.8446.2438.0-0.89%14.36K
aa.aa

KONE Oyj

53.1653.5653.04-0.64%19.95K
aa.aa

Elisa Oyj

46.3646.4846.24+0.13%8.61K
aa.aa

Konecranes

68.0568.5067.30-0.37%4.31K
aa.aa

Cargotec Oyj

44.9744.9744.05-0.11%9.32K
aa.aa

Fortum

15.4015.4615.33+0.33%80.53K
aa.aa

Kesko

19.0219.2219.00-0.50%27.44K
aa.aa

Metsa Board Oyj B

3.8863.9043.884-0.41%28.81K
aa.aa

Neste Oyj

8.949.068.93-0.97%88.72K
aa.aa

Metso Oyj

10.79510.90010.640-1.42%80.37K
aa.aa

Stora Enso Oyj R

9.8569.9149.820-0.65%93.83K
aa.aa

Sampo Oyj A

8.588.588.53+0.70%115.89K
aa.aa

Nokian Renkaat

6.516.546.49-0.21%59.64K
aa.aa

TietoEVRY

19.3119.4519.26-0.21%19.34K
aa.aa

UPM-Kymmene

27.2627.4027.12-1.02%85.83K
aa.aa

YIT

2.252.272.25-0.35%10.76K
aa.aa

Nokia Oyj

4.8014.8444.797+0.85%1.88M
aa.aa

Outokumpu Oyj

3.64303.65803.5970+1.39%178.2K
aa.aa

Wartsila

17.6517.7517.36+1.15%66.66K
aa.aa

Sanoma Oyj

8.4608.5308.450+2.30%2.13K
aa.aa

Nordea Bank

12.88012.88512.785+0.16%727.42K
aa.aa

Coloplast

727.6730.4723.4-0.36%35.87K
aa.aa

Africa Oil Corp

13.1913.4413.19-1.05%288.23K
aa.aa

Axfood AB

236.8238.4236.5-0.84%30.45K
aa.aa

Castellum AB

108.35108.50107.50+0.32%60.5K
aa.aa

Elekta B

55.7056.3055.40-1.85%96.94K
aa.aa

Ericsson A

81.4081.4080.90+0.25%1.45K
aa.aa

Fabege

78.7578.8078.15+0.70%42.41K
aa.aa

Getinge B

214.1214.2211.0+0.56%77.29K
aa.aa

Hexagon B

113.5113.8112.80.00%225.35K
aa.aa

Holmen

429.2431.4428.8-0.42%12.86K
aa.aa

Hufvudstaden A

114.30114.60113.80+0.18%20.89K
aa.aa

Husqvarna A

53.6053.6052.80-0.19%622
aa.aa

Husqvarna B

53.1053.6052.74-1.41%119.44K
aa.aa

Industrivarden A

382.40388.40379.60-1.65%40.09K
aa.aa

Investor A

303.5303.5300.9-0.07%53.62K
aa.aa

JM AB

144.6145.3143.5-0.21%43.62K
aa.aa

Kinnevik AB

76.578.976.0-0.64%1.26K
aa.aa

Kinnevik B

73.874.373.7-1.02%67.41K
aa.aa

Investment Latour

286.5286.5282.9+0.14%15.38K
aa.aa

Lindab International

204.40205.80202.80-0.78%3.51K
aa.aa

Loomis B

394.6396.4391.4-0.75%5.7K
aa.aa

Lundbergforetagen B

507.0507.5503.0-0.39%24.05K
aa.aa

MTG A

115.0115.0113.00.00%0
aa.aa

MTG B

113.3113.3112.5-0.44%5.72K
aa.aa

NCC A

190.0194.0189.5-0.26%1.38K
aa.aa

NCC B

190.4192.0189.5-0.26%7.58K
aa.aa

Nobia AB

3.924.033.86-0.91%237.43K
aa.aa

Peab B

77.5077.9077.00-0.58%38.18K
aa.aa

Ratos B

34.9235.2034.88-1.24%8.81K
aa.aa

SAAB B

369.2386.2365.8-4.97%2.03M
aa.aa

SCA A

142.8144.6142.4+0.14%502
aa.aa

SEB C

177.00177.80176.40-0.34%5.49K
aa.aa

SSAB B

64.9865.5663.54+3.31%1.49M
aa.aa

Tele2 AB A

127.00127.00127.000.00%13
aa.aa

Trelleborg B

402.60403.60398.60-0.79%38.04K
aa.aa

Volvo A

305.20310.40300.60-3.30%121.94K
aa.aa

AAK

280.0280.8278.2-0.64%18K
aa.aa

Active Biotech

0.0710.0730.0710.00%122.12K
aa.aa

Addtech

296.40296.80294.60-0.60%10.54K
aa.aa

Afry AB

188.0188.3186.0-0.32%9.96K
aa.aa

Autoliv Inc. SDB

905.7913.0901.0-1.12%7.83K
aa.aa

AddNode B

102.80104.00101.800.00%6.92K
aa.aa

Anoto

0.0410.0430.040-6.85%2.7M
aa.aa

Avanza Bank

311.0312.2310.2-0.89%61.52K
aa.aa

Arise Windpower

35.2035.6035.20-0.98%1.63K
aa.aa

Fastighets AB Balder B

65.2265.4064.94+0.12%123.81K
aa.aa

Bergman Beving AB

297.00297.00293.50-0.67%2.82K
aa.aa

BE Group AB

45.6045.7545.00+3.75%275
aa.aa

Beijer Alma

195.8197.8193.6-1.01%10K
aa.aa

Beijer Ref

154.00156.35153.40-1.38%39.55K
aa.aa

Ependion AB

118.00119.80117.80-0.17%104.01K
aa.aa

Betsson

153.64153.96151.08-0.07%40.52K
aa.aa

Bilia

132.3134.4131.9-1.71%6.82K
aa.aa

BillerudKorsnas

112.30112.80112.00-0.44%15.89K
aa.aa

BioInvent International

28.25028.90027.750-2.08%32.99K
aa.aa

BioGaia B

114.9115.5114.1+0.52%8.92K
aa.aa

Biotage AB

103.40103.70100.80+1.67%34.33K
aa.aa

Byggmax Group

49.0249.2448.72-0.45%18.4K
aa.aa

Bong AB

0.7500.7680.740+0.54%522
aa.aa

Bjorn Borg

52.7552.8052.34-0.28%4.12K
aa.aa

Boule Diagnostics

9.009.009.00-0.44%800
aa.aa

Brinova Fastigheter

16.8016.8016.650.00%625
aa.aa

BTS Group B

264.00267.00262.000.00%0
aa.aa

Bure Equity AB

325.00326.60324.20-1.04%6.58K
aa.aa

Catena AB

414.50415.00411.500.00%13.78K
aa.aa

Nelly Group AB

33.1533.5532.80+0.61%5.59K
aa.aa

CellaVision AB

163.00164.00163.00-0.85%795
aa.aa

Clas Ohlson B

215.20218.00211.80-1.37%28.62K
aa.aa

Cloetta B

27.3427.3426.92+1.26%31.97K
aa.aa

Concejo AB

40.2040.4039.20+0.50%604
aa.aa

Corem Property

4.664.664.660.00%86
aa.aa

CTT Systems AB

220.00228.00220.00-1.35%1.47K
aa.aa

Cavotec SA

18.1018.1017.90+3.13%5K
aa.aa

Dedicare B

47.5047.7046.95+1.28%546
aa.aa

Dios Fastigheter

64.7564.8564.45-0.08%32.72K
aa.aa

Duni AB

99.20100.2099.000.00%1.33K
aa.aa

Duroc B

17.7018.0017.70+3.51%2.33K
aa.aa

Eastnine

40.9441.5640.71+0.65%16.36K
aa.aa

Elanders B

73.1075.5073.10+1.81%321
aa.aa

Elon AB

24.5024.5024.20+1.66%55
aa.aa

Electrolux A

100.0100.0100.00.00%5
aa.aa

Enea

86.8087.0085.40+1.05%8.32K
aa.aa

eWork Group

142.60143.80142.60+1.13%248
aa.aa

Fagerhult

43.443.443.0-0.12%2.82K
aa.aa

Bulten AB

66.3067.0065.30+1.22%14.26K
aa.aa

Fingerprint Cards B

0.010.010.01-0.81%10.25M
aa.aa

FastPartner

55.3055.3054.80-0.18%3.55K
aa.aa

FormPipe Software

26.1026.3025.800.00%0
aa.aa

HEBA Fastighets

26.7526.8026.60-0.19%16.48K
aa.aa

HMS Networks

452.00456.80450.00-0.70%1.75K
aa.aa

Holmen

423.0426.0423.0-0.47%19
aa.aa

HEXPOL B

100.5100.899.6-0.89%12.1K
aa.aa

I.A.R Systems B

131.50133.50131.50-0.75%1.67K
aa.aa

Indutrade AB

290.8291.2288.4-0.41%6.08K
aa.aa

Industrivarden C

382.60388.00379.70-1.65%68.95K
aa.aa

Image Systems

2.3202.3602.310-0.43%20.15K
aa.aa

ITAB Shop Concept B

19.519.719.4-0.51%16.11K
aa.aa

KABE B

279.00280.00279.00-0.36%151
aa.aa

Karolinska Development B

1.021.020.99+1.70%20.68K
aa.aa

Know IT AB

162.60164.00161.600.00%17.77K
aa.aa

Lagercrantz B

212.60214.20211.60-0.93%9.84K
aa.aa

Lammhults Design B

27.9028.0027.80-0.36%1.61K
aa.aa

Atrium Ljungberg B

162.20163.00161.80-0.37%2.17K
aa.aa

Moberg Pharma

8.028.147.99-0.68%13.59K
aa.aa

Malmbergs Elektriska B

43.6043.6042.60+2.83%3.15K
aa.aa

Mekonomen

124.4126.4124.0-2.05%8.96K
aa.aa

Mycronic publ AB

425.00426.80424.00-0.70%13.11K
aa.aa

Millicom DRC

297.8300.0296.0+1.36%11.67K
aa.aa

HAKI Safety A

26.4026.6026.400.00%0
aa.aa

HAKI Safety AB

25.9025.9025.000.00%0
aa.aa

Micro Systemations B

50.4050.4050.40-0.79%243
aa.aa

mySafety AB

10.00010.05010.000-1.48%1.85K
aa.aa

Midsona A

12.0012.0012.000.00%0
aa.aa

Midsona B

8.939.208.91-0.78%12.67K
aa.aa

Medivir B

1.431.491.43-3.38%34.48K
aa.aa

Net Insight B

4.684.814.67-2.60%101.05K
aa.aa

New Wave Group B

99.80100.8099.05-0.70%35.79K
aa.aa

NIBE Industrier B

42.742.842.1+0.59%565.47K
aa.aa

Nederman

218.5238.5218.5-1.58%1.2K
aa.aa

Nolato B

58.059.157.3+1.05%31.22K
aa.aa

NOTE AB

170.70171.80166.60+3.45%28.29K
aa.aa

Strax

0.090.090.090.00%0
aa.aa

NOVOTEK B

76.0076.2075.800.00%1.14K
aa.aa

Vivesto AB

0.2400.2450.234-0.42%44.59K
aa.aa

Logistea AB

13.8513.8513.850.00%10
aa.aa

OEM International B

132.40133.60131.20-0.45%10.4K
aa.aa

Investment Oresund

112.60112.80112.60-0.18%1.13K
aa.aa

Orexo AB

15.916.014.5+7.74%5.86K
aa.aa

Proact IT Group

116.20117.80115.80-0.51%1.8K
aa.aa

PION AB

5.825.825.82-1.02%1
aa.aa

Precise Biometrics

3.0753.1103.035-1.76%35.57K
aa.aa

Prevas B

104.00104.00104.00+0.58%125
aa.aa

Pricer B

8.458.528.37-0.82%22.42K
aa.aa

ProfilGruppen B

113.00113.00112.00-1.74%109
aa.aa

Ratos A

36.8037.1036.800.00%0
aa.aa

RaySearch Labs B

247.50248.00244.50+1.02%15.57K
aa.aa

Rejlers AB

166.00166.00165.00+0.61%125
aa.aa

Rottneros AB

7.947.957.94-0.50%2.13K
aa.aa

Sagax AB

204.00205.00203.00-0.97%206
aa.aa

Sectra

222.10222.25220.00-0.11%3.29K
aa.aa

Sensys Traffic

42.70042.75042.600+2.77%273
aa.aa

Svenska Handelsbanken B

180.5180.5178.5+0.28%37.44K
aa.aa

SinterCast AB

105.00105.00104.500.00%1.37K
aa.aa

SKF A

225.5227.5223.5-1.53%3.41K
aa.aa

SkiStar

158.20159.00157.00-0.57%11.33K
aa.aa

Swedish Orphan Biovitrum

280.40280.60277.80+0.07%13.28K
aa.aa

Softronic B

22.5022.7022.50+0.45%241
aa.aa

Stockwik Forvaltning

22.75023.45022.750+1.11%1.07K
aa.aa

Svedbergs i Dalstorp B

48.6049.0048.55+0.21%1.95K
aa.aa

Studsvik

123.00124.20123.00+0.65%158
aa.aa

SWECO A

187.50191.00187.50-0.27%1.63K
aa.aa

SWECO B

186.40187.90186.10-0.69%8.41K
aa.aa

Systemair AB

81.5081.8080.50-0.24%7.07K
aa.aa

Traction B

265.00265.00265.000.00%13
aa.aa

TradeDoubler AB

5.665.705.58+2.17%4.02K
aa.aa

VBG GROUP B

303.00304.50298.00-1.14%4.21K
aa.aa

Vitec Software B

545.00552.50544.50-1.36%3.29K
aa.aa

Vitrolife

171.90173.30170.40+0.59%8.01K
aa.aa

Wallenstam B

42.3842.3842.06+0.24%39.38K
aa.aa

Wihlborgs Fastigheter

95.1095.1594.750.00%25.89K
aa.aa

XANO Industri

60.961.960.0-2.09%153
aa.aa

Aalborg Boldspilklub

31.20033.00030.2000.00%0
aa.aa

ALK-Abello B

138.00138.00136.60+0.22%16.69K
aa.aa

Alm. Brand

16.6416.7316.28+1.90%296.63K
aa.aa

Ambu

119.1119.8117.8-1.04%51.79K
aa.aa

Broedrene A & O Johansen

868685+0.47%5.81K
aa.aa

Atlantic Petroleum

1.81.81.7-6.43%1.39K
aa.aa

Bavarian Nordic

164.6166.3163.3-0.72%24.55K
aa.aa

Broendbyernes IF Fodbold

0.3340.3340.327-0.60%101.98K
aa.aa

BioPorto

1.4941.4941.442+3.18%25.67K
aa.aa

Pharma Equity AS

0.1430.1430.1430.00%3.59K
aa.aa

Foeroya Banki PF

199.5201.0199.50.00%271
aa.aa

Bang&Olufsen

13.4613.7413.46-1.03%15.53K
aa.aa

Carlsberg A

936944936-0.85%42
aa.aa

cBrain

148.60149.00145.40+1.78%3.04K
aa.aa

ChemoMetec

509.00512.00504.50+0.20%9.57K
aa.aa

Columbus

12.5012.5012.500.00%5.91K
aa.aa

Danske Andelskassers Bank

14.55014.70014.5500.00%64
aa.aa

Strategic Investments AS

0.9500.9500.950+6.15%25
aa.aa

Dantax

486.00488.00470.000.00%0
aa.aa

DFDS

100.1100.298.9+0.40%19.44K
aa.aa

Djurslands Bank

650.0650.0650.00.00%260
aa.aa

Scandinavian Investment Group

3.22003.22003.1400+2.55%750
aa.aa

Agf AS

0.7980.7980.7980.00%2.2K
aa.aa

First Farms

83.0083.2083.00-0.48%572
aa.aa

Flugger B

348.0348.0348.00.00%380
aa.aa

Gabriel Holding

150.0150.0146.0+1.35%139
aa.aa

German High Street B

70.0070.0070.000.00%0
aa.aa

Glunz&Jensen

67.0067.0067.000.00%0
aa.aa

Groenlandsbanken AS

845855845-0.59%188
aa.aa

Gyldendal A

1,3001,3101,3000.00%0
aa.aa

Gyldendal B

304.0306.0304.0-0.65%92
aa.aa

Harboes Bryggeri B

182.00185.00181.50-1.36%2.64K
aa.aa

H+H International

109.80110.20108.60+0.55%1.89K
aa.aa

MT Hoejgaard

260.0261.0258.0-0.76%2.45K
aa.aa

Hvidbjerg Bank

136.00136.00136.000.00%370
aa.aa

Jeudan

1911961910.00%521
aa.aa

Jyske Bank

574.5575.5572.5-0.17%9.84K
aa.aa

Copenhagen Airports AS

6,4206,4206,400+0.31%45
aa.aa

Brd. Klee B

4,2204,2204,2200.00%0
aa.aa

Kreditbanken

6,2006,3006,200-0.80%4
aa.aa

Laan Spar Bank AS

765.0775.0760.00.00%0
aa.aa

Lollands Bank

670.0670.0665.0-1.47%34
aa.aa

Luxor B

525.0530.0525.00.00%0
aa.aa

Moens Bank AS

240.0240.0240.00.00%30
aa.aa

NTG Nordic Transport

248.000248.500245.0000.00%1.88K
aa.aa

Newcap

0.0980.1060.0970.00%0
aa.aa

North Media

37.3037.3036.70-1.06%6.42K
aa.aa

Park Street A/S

11.90011.90011.8000.00%0
aa.aa

Nordfyns Bank

340.0340.0340.00.00%12
aa.aa

NTR Holding B

4.985.004.980.00%0
aa.aa

Embla Medical hf

28.5028.9028.50-1.38%1.67K
aa.aa

Det Oestasiatiske Kompagni AS

9,150.009,150.008,200.000.00%0
aa.aa

Per Aarsleff B

496496491+0.71%1.5K
aa.aa

PARKEN

135.00135.00131.50+2.66%840
aa.aa

Pandora

1,103.51,111.51,073.5-2.22%37.05K
aa.aa

Prime Office

165.00165.00165.000.00%0
aa.aa

Roblon A/S

98.598.598.5-2.48%470
aa.aa

Royal Unibrew

545549545-0.09%4.42K
aa.aa

Rias B

645.0645.0635.00.00%0
aa.aa

Ringkjoebing Landbobank

1,1941,1941,188+0.25%1.28K
aa.aa

Rockwool Int. A

3,0853,0853,005+0.98%65
aa.aa

Rockwool Int. B

3,1203,1203,050+1.04%2.22K
aa.aa

SSBV-Rovsing

52.00055.50048.0000.00%0
aa.aa

RTX

73.2074.6073.20+0.83%505
aa.aa

Schouw&Co

619.0621.0615.0-0.16%1.67K
aa.aa

Papirfabrikken Invest AS

48.6048.6047.80+0.83%599
aa.aa

SKAKO

75.8078.0075.60-2.82%1.71K
aa.aa

Skjern Bank

200.00201.00198.50+0.76%1.57K
aa.aa

Solar B

265.0265.0262.0+0.38%4.75K
aa.aa

SP Group

321.0324.5318.0+0.31%1.33K
aa.aa

Spar Nord Bank

209.00209.00208.50+0.24%67
aa.aa

Fynske Bank A/S

147.00147.00147.000.00%100
aa.aa

Tivoli

5965965940.00%200
aa.aa

Agat Ejendomme

1.351.431.320.00%0
aa.aa

Cemat A/S

0.9880.9880.960+1.02%13.2K
aa.aa

UIE PLC

3293323280.00%2.73K
aa.aa

Vestjysk Bank

4.784.794.73+0.63%102.01K
aa.aa

Zealand Pharma

616.00683.00613.50-8.61%250.55K
aa.aa

Aspocomp Group Oyj

4.7004.7504.7000.00%570
aa.aa

Aktia Bank

10.50010.52010.480-0.19%3.41K
aa.aa

Alandsbanken Abp A

40.4040.4040.10+0.50%591
aa.aa

Alandsbanken Abp B

38.50038.60038.500-0.26%52
aa.aa

Alma Media

11.95012.15011.950+0.42%48
aa.aa

Aspo Oyj

4.9704.9804.950-0.40%5.73K
aa.aa

Atria Oyj A

11.70011.70011.7000.00%169
aa.aa

Biohit Oyj B

2.9502.9502.9500.00%600
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.9101.9181.900+0.21%14.06K
aa.aa

Componenta Oyj

3.6503.7203.630+0.55%4.27K
aa.aa

Citycon

3.1203.1503.120-0.95%5.82K
aa.aa

Digia

7.0007.0007.000+4.48%17
aa.aa

Dovre Group Plc

0.24500.25400.2410+1.66%85.99K
aa.aa

Bittium

7.7407.7407.660+1.31%3.7K
aa.aa

Elecster Oyj A

2.9803.0402.980-1.97%2.12K
aa.aa

eQ Oyj

10.75010.80010.700+0.47%287
aa.aa

Etteplan

11.50011.55011.500-0.43%36
aa.aa

Exel Composites

0.3710.3710.3670.00%437
aa.aa

Finnair Oyj

3.76403.80003.7480+0.19%40.36K
aa.aa

Fiskars

15.6016.1415.38-4.53%7.16K
aa.aa

WithSecure Oyj

0.9160.9200.916+0.22%14.24K
aa.aa

Glaston

0.73200.73400.73200.00%4.3K
aa.aa

HKFoods Oyj

1.0751.0851.070-1.38%14.39K
aa.aa

Honkarakenne Oyj B

2.6502.6502.580+1.53%114
aa.aa

Huhtamaki Oyj

35.1435.3435.04-0.85%5.23K
aa.aa

Incap Oyj

11.000011.070010.9500-0.63%1.45K
aa.aa

Ilkka-Yhtyma Oyj 2

3.5703.6603.5700.00%0
aa.aa

Kesla Oyj A

3.8003.8003.8000.00%2
aa.aa

Kesko

18.8018.9218.80-0.63%1.92K
aa.aa

Kemira Oyj

21.8021.8021.60-0.82%4.33K
aa.aa

Keskisuomalainen A

7.1207.1207.120-0.28%10
aa.aa

Lassila&Tikanoja

8.948.948.88+0.11%3.78K
aa.aa

Apetit

14.3514.3514.350.00%10
aa.aa

Martela Oyj A

0.7620.7620.7620.00%280
aa.aa

Metsa Board Oyj A

5.5805.6405.560-1.41%404
aa.aa

Marimekko Oyj

12.9412.9812.86-0.31%782
aa.aa

Reka Industrial Oyj

4.4404.4404.440-0.22%1.15K
aa.aa

Nurminen Logistics

1.0701.0701.045+2.39%1.45K
aa.aa

Oriola-KD Oyj A

1.2151.2151.205+0.83%1.46K
aa.aa

Oriola-KD Oyj B

1.1541.1541.150+0.52%11.97K
aa.aa

Olvi Oyj A

34.5534.8534.50-0.43%465
aa.aa

Orion Oyj A

53.6053.8053.50+0.37%221
aa.aa

Orion Oyj B

54.2054.5854.00+0.52%19.65K
aa.aa

Rebl Oyj

1.2401.2401.2300.00%0
aa.aa

Panostaja Oyj

0.3800.4040.380-5.00%13.84K
aa.aa

Ponsse Oyj 1

26.50027.00026.400-1.85%219
aa.aa

QPR Software Oyj

1.0801.0801.060+2.86%869
aa.aa

Raisio Vaihto-osake

2.3252.3252.310-0.64%4.51K
aa.aa

Rapala VMC Oyj

1.5801.6001.570+0.64%1.2K
aa.aa

Revenio Group

24.8425.2024.84-1.43%735
aa.aa

Afarak Group

0.30200.31000.3020-2.58%47
aa.aa

Raute

15.85015.85015.600+1.60%804
aa.aa

Saga Furs Oyj C

9.809.809.800.00%172
aa.aa

KH Group

0.4870.4960.4830.00%0
aa.aa

Scanfil

8.9009.1808.900-2.94%1.46K
aa.aa

SRV Group plc

5.1005.1005.1000.00%53
aa.aa

Investors House

5.6605.6605.660+2.54%10
aa.aa

Lindex Oyj

3.113.123.08-0.48%2.54K
aa.aa

Stora Enso Oyj A

9.8409.9009.8400.00%1.14K
aa.aa

Solteq

0.5860.5860.586+0.69%6
aa.aa

Suominen Oyj

2.03002.03002.01000.00%412
aa.aa

SSH Oyj

1.2001.2001.1950.00%500
aa.aa

Tecnotree Oyj

3.44003.54003.4400-2.82%1.46K
aa.aa

Teleste Oyj

2.9202.9202.920-2.34%200
aa.aa

Trainers House

2.13002.13002.13000.00%20
aa.aa

Tulikivi Oyj A

0.49000.49000.49000.00%186
aa.aa

Vaisala Oyj A

46.0546.0545.85+0.33%2.06K
aa.aa

Viking Line Abp

22.2022.7022.00-2.20%72
aa.aa

Wulff-Yhtiot Oy

3.0203.0203.020-0.33%50
aa.aa

Digitalist Oyj

0.01300.01340.0130-4.41%10.95K
aa.aa

Boreo Oyj

11.80011.90011.6000.00%81
aa.aa

Hagar hf.

102.000102.500101.500+0.99%2.25M
aa.aa

Icelandair Group

1.1601.1701.135+0.87%227.84M
aa.aa

Sotkamo Silver AB

0.09650.09660.0944+0.42%192.51K
aa.aa

Eimskipafelag Islands

432.00432.00426.00+2.13%80.75K
aa.aa

Heimar hf

36.20036.20035.800-0.55%993.09K
aa.aa

Skagi hf

19.70019.70019.700+0.51%4M
aa.aa

Syn hf

27.40028.20024.000+16.10%3.59M
aa.aa

Arctic Paper SA

39.2239.4039.14-0.36%8.64K
aa.aa

Sagax B

205.00205.00203.60-0.10%26.84K
aa.aa

Matas

130.60131.00130.00-0.15%3.99K
aa.aa

Fast Ejendom

127.00132.00126.000.00%0
aa.aa

Valmet

26.9127.0626.81-0.26%34.19K
aa.aa

Ovaro Kiinteistosijoitus

3.273.273.27+0.31%1.13K
aa.aa

Wetteri Oyj

0.2270.2380.224-4.62%1.9K
aa.aa

NoHo Partners

9.5809.7809.5800.00%3.07K
aa.aa

Brim hf

71.0071.4070.80-0.28%13.8K
aa.aa

Festi hf

289.00292.00288.00+0.35%944.35K
aa.aa

Sjova

48.6048.6048.00+1.67%302.43K
aa.aa

Granges

133.80134.40132.80-0.30%4.85K
aa.aa

NP3 Fastigheter AB

229.50229.50226.50+0.44%1.41K
aa.aa

Humble Group

10.03010.0809.990-1.08%35.51K
aa.aa

Samhallsbyggnadsbolaget

3.423.493.39-0.10%2.55M
aa.aa

Thule Group AB

326.00331.60325.60-1.87%102.86K
aa.aa

ISS A/S

162.00162.40161.30-0.18%35.68K
aa.aa

United Bankers Oyj

17.1017.3017.10+0.29%94
aa.aa

Powercell Sweden

27.7228.1227.64-1.42%8.15K
aa.aa

Lundin Gold Inc

297.00298.00295.50+0.68%21.86K
aa.aa

Eltel AB

7.007.006.900.00%3.33K
aa.aa

Dustin Group AB

3.964.033.89-0.50%113.88K
aa.aa

Gruvaktiebolaget Viscaria

19.32019.52019.120-0.82%3.51K
aa.aa

Acrinova AB

8.808.808.750.00%0
aa.aa

Nnit AS

74.1074.3073.90-0.27%1.37K
aa.aa

Cantargia AB

1.551.691.53+1.57%108.79K
aa.aa

Evolution AB

789.80795.00787.00-1.35%100.87K
aa.aa

Bactiguard Holding AB

32.0032.0032.00-0.62%104
aa.aa

Bufab Holding AB

431.00431.00425.20-0.23%1.07K
aa.aa

Episurf Medical AB

0.120.120.120.00%142.17K
aa.aa

Fenix Outdoor International AG

652.00652.00652.00-0.15%7
aa.aa

G5 Entertainment publ AB

120.60121.60120.00-0.66%3.64K
aa.aa

Hoist Finance AB

71.2071.9071.200.00%2.07K
aa.aa

Inwido

202.60202.60199.90+0.30%7.42K
aa.aa

Lifco publ AB

352.40352.40348.60-0.17%8.77K
aa.aa

Platzer Fastigheter Holding

74.4074.8074.00+0.27%12.05K
aa.aa

Scandi Standard publ AB

83.2083.4083.20-0.24%5.59K
aa.aa

Troax Group

187.80187.80186.00-0.21%3.08K
aa.aa

Enento Plc

15.78015.94015.760+0.13%397
aa.aa

Tobii AB

1.82701.84601.8000+0.50%100K
aa.aa

Eik Fasteignafelag HF

12.2012.4012.200.00%1.18M
aa.aa

Reitir Fasteignafelag HF

110.00111.00108.000.00%2.1M
aa.aa

Transtema Group AB

14.4014.4014.16+0.84%11.68K
aa.aa

Pihlajalinna Oy

12.9013.0012.90-1.15%1.71K
aa.aa

Robit Oyj

1.511.511.51+0.33%1.5K
aa.aa

Alimak Hek Group AB

130.60131.40128.400.00%30.36K
aa.aa

COOR Service Management AB

32.8832.8832.26+0.24%97.54K
aa.aa

Nilorngruppen AB

63.4064.4063.400.00%8.94K
aa.aa

Starbreeze AB A

0.190.190.190.00%0
aa.aa

Starbreeze AB B

0.180.180.18+0.05%6.65K
aa.aa

Talenom Oyj

3.253.293.20-0.76%6.74K
aa.aa

C-Rad

29.5529.6029.55+0.17%6.68K
aa.aa

Invisio Communications AB

419.00423.00415.00-1.06%19.72K
aa.aa

Pandox AB

176.20176.40173.80-0.34%6.72K
aa.aa

Wise Group AB

19.3519.5019.050.00%0
aa.aa

Eolus Vind publ AB

54.7054.9054.500.00%17.81K
aa.aa

Moment Group AB

7.307.307.30+2.53%500
aa.aa

Fastator

1.161.331.16-5.85%3.94K
aa.aa

Catella AB A

30.0030.0030.000.00%0
aa.aa

Catella AB B

29.8029.8529.40+0.51%14.49K
aa.aa

Christian Berner Trade Tech AB

40.7040.7040.10+0.25%472
aa.aa

Sinch AB

22.0422.1521.86-0.54%244.28K
aa.aa

Hanza AB

81.00081.95080.700-0.37%1.61K
aa.aa

Hansa Biopharma

21.9023.0021.80-3.86%110.29K
aa.aa

Hexatronic Group AB

28.9929.0028.41-0.10%135.45K
aa.aa

Mendus AB

6.7506.7506.705-0.01%1.88K
aa.aa

Mangold AB

1,570.001,570.001,520.000.00%0
aa.aa

MedCap

365.000367.500360.5000.00%2.71K
aa.aa

Egetis Therapeutics AB

4.054.124.01-1.82%38.91K
aa.aa

Stendorren Fastigheter AB

184.00184.00183.40-0.54%1.11K
aa.aa

Vestum AB

9.1109.5009.010-0.33%18.38K
aa.aa

Xvivo Perfusion AB

392.50396.00387.00-0.76%4.21K
aa.aa

Siili Solutions Oyj

6.106.126.080.00%2.81K
aa.aa

Taaleri

7.707.707.65+0.65%2.61K
aa.aa

Verkkokauppa.com Oyj

1.911.931.91-0.73%5.75K
aa.aa

Bravida Holding AB

90.3591.2089.75-0.61%9.88K
aa.aa

Saniona AB

6.977.096.88-0.14%187.15K
aa.aa

Siminn hf

14.50014.50014.300+2.11%13.65M
aa.aa

Dometic Group publ AB

45.1245.4845.02-0.70%30.86K
aa.aa

Attendo International publ AB

61.3061.3060.70+0.33%20.4K
aa.aa

Camurus AB

579.50586.50576.00-0.43%3.86K
aa.aa

Immunovia publ AB

0.340.340.320.00%165.27K
aa.aa

Stillfront Group publ AB

5.625.685.58-1.32%112.49K
aa.aa

Scandic Hotels Group AB

76.7576.7575.05+0.66%59.05K
aa.aa

Vicore Pharma Holding AB

7.2807.3507.210+0.28%98.18K
aa.aa

Sparekassen Sjaelland

278.00280.00278.00-0.36%627
aa.aa

Consti Yhtiot Oy

10.3510.4010.200.00%0
aa.aa

Evli Pankki Oyj

19.80019.80019.500+1.54%48
aa.aa

Catena Media

2.802.862.80-1.93%17.46K
aa.aa

Scandinavian Tobacco

102.40102.60101.80-0.19%7.67K
aa.aa

AddLife

142.50143.00141.50-0.35%9.62K
aa.aa

Garo

20.4020.6020.40-1.45%1.28K
aa.aa

Humana

44.2044.2043.90+0.23%4.56K
aa.aa

Xbrane Biopharma

0.140.150.14+2.12%926.08K
aa.aa

Infant Bacterial Therapeutics

34.4034.9034.00+1.18%8.57K
aa.aa

Torm A

121.40121.60120.30+0.41%27.97K
aa.aa

Resurs

23.540023.640023.5400+0.17%896
aa.aa

Qt

77.350078.450077.3500-1.46%1.9K
aa.aa

Tokmanni

12.530012.700012.5300-0.95%14.21K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.103.183.10-2.52%37
aa.aa

Iceland Seafood Intl

5.1505.1505.1500.00%1.92M
aa.aa

Oersted AS

320.80322.80317.70+0.88%18.31K
aa.aa

Bonava A

9.509.509.500.00%12
aa.aa

Bonava B

9.659.689.50+0.36%85.41K
aa.aa

AcadeMedia

78.2078.2077.40+0.51%6.02K
aa.aa

B3 Consulting Group AB

61.3061.9061.30-0.16%52.29K
aa.aa

TF Bank

379.00379.00370.00+1.88%1.83K
aa.aa

Maha Energy

4.594.594.50+3.62%22.82K
aa.aa

Fortnox

63.3463.6262.36+0.09%107.91K
aa.aa

Flerie AB

44.005044.215043.1500-2.13%4.15K
aa.aa

BICO Group

38.5639.7438.50-2.28%26.52K
aa.aa

Sagax D

31.250031.300031.20000.00%64.08K
aa.aa

Embracer Group

101.5400101.8800100.8400-0.16%48.71K
aa.aa

Alligator Bioscience

0.00840.00850.0081+3.70%34.52M
aa.aa

Volati

113.0000114.6000112.4000-1.40%956
aa.aa

NAXS Nordic Access

53.20053.20053.200+1.14%20
aa.aa

Skeljungur

17.7017.7017.40+1.72%1.86M
aa.aa

AQ AB

163.96164.18161.08-0.19%7.91K
aa.aa

EQL Pharma

72.800075.600071.80000.00%20.02K
aa.aa

Railcare

27.2027.3026.90-0.37%1.23K
aa.aa

Senzime

5.01005.07004.9650+0.20%17.52K
aa.aa

Sivers IMA

4.08604.19204.0340-1.54%130.43K
aa.aa

Oncopeptides

1.5901.6481.554-1.49%117.01K
aa.aa

IRLAB Therapeutics

5.4005.5605.400-2.53%6.56K
aa.aa

Hampidjan

109.5000111.0000109.50000.00%293.13K
aa.aa

MIPS

416.60418.80409.60+1.02%3.17K
aa.aa

Ambea

106.80107.40104.20+2.50%61.03K
aa.aa

Isofol Medical

1.57401.69001.5740-7.30%60.03K
aa.aa

Actic Group

14.000014.850014.00000.00%16.83K
aa.aa

FM Mattsson Mora

48.100048.100048.10000.00%659
aa.aa

Intl Petroleum

142.0000142.5000141.1000+0.71%11.49K
aa.aa

Instalco Intressenter

32.38032.38031.520+3.38%55.97K
aa.aa

Sdiptech

193.400199.900191.000-0.82%10.82K
aa.aa

Kamux Suomi

2.5002.5002.5000.00%778
aa.aa

Medicover

195.0000195.8000190.2000-1.02%3.38K
aa.aa

Munters

123.9000124.4000122.30000.00%38.69K
aa.aa

Boozt

112.40112.70111.40-0.71%10.01K
aa.aa

Remedy Entertainment

13.00013.04012.960+0.31%797
aa.aa

Essity A

299.50302.00299.50-0.99%480
aa.aa

Essity B

300.00302.00299.70-0.53%164.77K
aa.aa

Bonesupport

330.00331.20326.80+1.16%12.83K
aa.aa

Alligo AB

135.20136.00132.20-0.59%442
aa.aa

Lundin Mining

86.4586.6585.45+0.35%55.36K
aa.aa

Fastighets Trianon

19.9519.9519.55+2.31%1K
aa.aa

Sedana Medical

15.4615.8215.40-1.28%40.62K
aa.aa

GreenMobility

28.3028.3028.30+0.35%104
aa.aa

XSpray Pharma

30.0030.2029.05+4.17%240
aa.aa

Balco Group

34.4534.6534.10-0.72%1.13K
aa.aa

BioArctic

213.0000214.2000210.8000+0.09%19.77K
aa.aa

Nilfisk

90.70090.80089.800+0.44%4.41K
aa.aa

Terveystalo

11.360011.420011.3400-0.35%3.14K
aa.aa

Ferronordic Machines

56.0056.2056.00-0.18%693
aa.aa

Gofore

21.150021.250021.15000.00%515
aa.aa

Strategic Partners AS

751.00751.10751.000.00%0
aa.aa

TCM Group

74.0074.0073.20+0.27%850
aa.aa

Arjo

37.6038.0037.24-1.00%44.41K
aa.aa

Corem Property

4.45004.49804.4300+0.32%259.77K
aa.aa

​Cibus Nordic Real Estate

147.75148.10147.00+0.10%21.75K
aa.aa

Kvika banki

20.0020.0019.70+1.52%24.44M
aa.aa

Harvia Oyj

46.4546.9046.35-1.38%801
aa.aa

Anora Group

3.433.453.43-0.58%8.17K
aa.aa

Green Landscaping

65.2066.9065.20-0.46%2.58K
aa.aa

BHG Group AB

21.9822.4021.82-2.31%57.12K
aa.aa

Infrea

12.9012.9012.90-0.77%500
aa.aa

Enersense

2.492.492.43+1.63%805
aa.aa

Ovzon

23.3524.7523.00-4.30%193.45K
aa.aa

Netcompany

272.80273.00268.80+0.59%9.93K
aa.aa

NCAB Group

49.6651.2549.46+0.08%6.42K
aa.aa

Better Collective

110.80113.00106.000.00%12.47K
aa.aa

Arion Bank

162.500164.000162.000+0.62%2.38M
aa.aa

Kojamo

8.338.508.310.00%4.72K
aa.aa

Epiroc B

181.50183.00179.40-1.14%24.31K
aa.aa

Epiroc A

208.40210.90205.80-1.09%69.43K
aa.aa

Projektengagemang

8.128.127.52+8.27%657
aa.aa

Eezy

0.850.850.83+2.17%51
aa.aa

Enad Global 7 AB

11.82011.82011.620-0.17%7.75K
aa.aa

Alisa Pankki Oyj

0.190.200.19-1.54%96.68K
aa.aa

Nyfosa

83.9584.2583.00+0.36%19.6K
aa.aa

Tallink

0.6400.6400.6400.00%592
aa.aa

Oma Saastopankki

9.349.349.30+0.11%522
aa.aa

Lime Tech

376.50377.50373.50+0.53%922
aa.aa

Q linea

0.040.040.030.00%7.12M
aa.aa

Samhallsbyggnadsbolaget I D

5.755.815.69+0.97%112.2K
aa.aa

Ennogie Solar AS

5.32005.44005.30000.00%0
aa.aa

Ascelia Pharma

3.0203.0352.960+2.72%101.66K
aa.aa

Gentoo Media

20.9021.0020.65+1.21%12.13K
aa.aa

Viaplay AB

1.631.631.480.00%0
aa.aa

Viaplay AB

0.790.800.79-0.88%1.75M
aa.aa

Karnov Group

82.6085.9082.00-0.36%1.36K
aa.aa

John Mattson

58.00058.20058.000-1.02%307
aa.aa

K2A Knaust & Andersson Fastigheter

6.226.725.960.00%0
aa.aa

Seafire

5.325.485.32-2.21%1.14K
aa.aa

EQT AB

307.20308.00305.00-0.03%32.63K
aa.aa

K-Fast

13.6213.9013.18+2.56%25.71K
aa.aa

Relais

15.0515.0515.050.00%23
aa.aa

Optomed

3.803.803.76+1.33%12.28K
aa.aa

Traton

364.50375.00358.50-4.20%111.33K
aa.aa

Copenhagen Capital

5.45.55.40.00%0
aa.aa

Musti

20.2520.2520.250.00%6
aa.aa

Electrolux Prof

67.8068.5067.10-0.59%7.34K
aa.aa

FastPartner AB

71.3072.7070.60+0.99%1.25K
aa.aa

Genova Property Group AB

45.6046.4045.600.00%0
aa.aa

VNV Global AB

19.1419.7719.14+3.68%115
aa.aa

Shape Robotics AS

15.1515.1514.00+6.69%4.71K
aa.aa

Qliro AB

21.1021.4021.10-1.40%84
aa.aa

Wastbygg Gruppen AB

11.0011.9011.00-7.95%12.98K
aa.aa

Nordic Waterproofing Holding AB

182.40182.60182.40-0.11%190
aa.aa

Nordnet AB

229.80230.60228.40-0.86%22.52K
aa.aa

Annehem Fastigheter AB

15.4015.4015.25-0.96%1.03K
aa.aa

Fasadgruppen Group AB

20.2520.5520.20-1.46%38.04K
aa.aa

HusCompagniet AS

53.0053.0053.00+0.76%450
aa.aa

Kreate Group Oyj

8.148.148.12+0.25%153
aa.aa

CoinShares International

67.7067.7067.20-0.29%3.06K
aa.aa

Yubico AB

205.50206.50205.00-0.24%4.33K
aa.aa

Pierce Group AB

9.8210.109.82-1.80%2.3K
aa.aa

Orthex Oyj

5.125.285.10-2.29%21.68K
aa.aa

Sitowise Group Oyj

2.642.642.64-1.12%55
aa.aa

Hemnet Group AB

336.00337.00332.40+0.48%42.74K
aa.aa

Arla Plast AB

51.0051.0051.000.00%1.6K
aa.aa

Kaldalon hf

26.0026.0025.80+0.39%654.58K
aa.aa

Sildarvinnslan hf

87.0087.5087.000.00%31.78K
aa.aa

Sleep Cycle AB

43.3043.4042.60+0.70%154.49K
aa.aa

Corem Property Group AB

212.50215.00210.00-1.39%2.69K
aa.aa

Trifork Holding AG

79.3080.0079.30-0.50%1.95K
aa.aa

Cint Group AB

6.937.026.86-1.00%14.29K
aa.aa

Wall To Wall AB

56.8056.8056.800.00%1.4K
aa.aa

Aquaporin AS

17.3018.1017.25-0.86%945
aa.aa

Green Hydrogen Systems AS

0.240.240.21+18.46%384.42K
aa.aa

Puuilo Oyj

11.0111.0810.96-0.63%5.48K
aa.aa

Profoto Holding AB

39.2040.2039.20+0.51%931
aa.aa

MilDef Group AB

212.50224.00206.50-4.06%273.41K
aa.aa

Islandsbanki hf

124.00124.00122.50+1.64%2.63M
aa.aa

Nordic Paper Holding AB

50.0550.1550.05-0.20%256
aa.aa

RVRC Holding AB

46.3046.5645.24+0.39%34.52K
aa.aa

Acrinova AB

8.788.828.78-2.44%598
aa.aa

Stenhus Fastigheter I Norden AB

10.7210.7810.64+0.19%6.51K
aa.aa

Ctek AB

15.6016.1815.60-1.89%9.3K
aa.aa

Storskogen AB

13.0813.1712.95-0.30%317.31K
aa.aa

Truecaller AB

70.4572.5569.60-3.29%235.66K
aa.aa

Nordisk Bergteknik AB

12.0012.1011.92-0.83%24.7K
aa.aa

Netel Holding AB

12.4612.4612.32+1.47%2.82K
aa.aa

Volvo Car AB

22.3222.5322.08-0.89%1.02M
aa.aa

Synsam AB

44.5044.7543.90+1.02%34.2K
aa.aa

Logistea AB

13.3013.3813.08-0.30%914.84K
aa.aa

Solid FAB

81.4081.9081.20-0.25%847
aa.aa

KlaraBo Sverige AB

15.7615.8015.50+1.03%35.12K
aa.aa

Nivika Fastigheter AB

40.7041.1040.30+2.78%5.3K
aa.aa

Norva24 AB

36.2036.2036.10+0.14%6.54K
aa.aa

Tobii Dynavox AB

59.8060.7058.30+1.87%43.49K
aa.aa

Kempower Oyj

12.2212.3112.050.00%11.09K
aa.aa

Lamor

1.371.401.340.00%0
aa.aa

Fly Play hf

0.640.700.64-5.88%12.61M
aa.aa

Swedish Logistic Property AB

35.4035.4035.300.00%3.69K
aa.aa

Nanologica AB

1.761.761.64+7.32%508
aa.aa

Momentum AB

158.40160.00153.40+3.80%3.91K
aa.aa

Fastighetsbolaget Emilshus AB

44.7044.9044.00+2.52%1.17K
aa.aa

Engcon AB

93.2093.5092.50-0.85%10.32K
aa.aa

Platinum Nova hf

4.344.344.32+0.46%2.92M
aa.aa

H Lundbeck B

39.2639.5039.06+0.31%32.76K
aa.aa

H Lundbeck B

31.8031.8031.30+0.95%4.21K
aa.aa

FSecure Oyj

1.601.621.60-0.12%14.98K
aa.aa

Alvotech

1,510.001,515.001,435.00+4.86%200.5K
aa.aa

Olgerdin Egill Skallagrims hf

18.2018.5018.20+0.55%204.37K
aa.aa

SynAct Pharma AB

16.0316.6716.00-0.74%12.02K
aa.aa

Norion Bank AB

39.1039.1038.40+1.56%9.29K
aa.aa

Alleima AB

88.8088.9587.05+2.01%28.72K
aa.aa

Amaroq Minerals DRC

162.00162.00159.50+1.57%2.19M
aa.aa

Koskisen

7.167.167.16-0.56%93
aa.aa

Endomines AB

14.4514.4514.35+1.05%4.4K
aa.aa

Neobo Fastigheter AB

15.3915.4415.12-0.45%57.06K
aa.aa

Gubra AS

514.00514.00496.00+3.01%5.64K
aa.aa

Asetek AS

0.710.720.71-0.83%107.75K
aa.aa

Mandatum Oyj

5.505.515.48+0.11%101.08K
aa.aa

Rusta AB

73.1580.7572.80-3.75%144.74K
aa.aa

Isfelag hf

139.40139.40139.400.00%43.23K
aa.aa

Karnell AB

46.0748.0046.07-0.04%809
aa.aa

Oculis Holding

2,500.002,580.002,440.00+2.46%57.98K
aa.aa

Svitzer AS

215.40215.95214.00+0.28%2.38K
aa.aa

Prisma Properties AB

25.8727.2924.01+2.66%4.89K
aa.aa

Cinclus Pharma Holding AB

11.9112.0811.910.00%3.6K
aa.aa

Kalmar Oyj

33.5533.5533.08+0.37%3.11K
aa.aa

Apotea Sverige AB

76.5776.6775.36+1.92%14.48K
aa.aa

Carasent AB

22.2022.4722.20-1.18%4.25K
aa.aa

Intea Fastigheter AB

53.2153.6152.86+0.13%8.81K
aa.aa

Intea Fastigheter AB

32.7032.7032.700.00%164
aa.aa

JBTMarel

17,100.0017,100.0016,800.00+1.18%2.09K
aa.aa

Asmodee AB

93.3593.5592.20-0.37%200.38K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.