OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

Stockholm

Currency in ISK

347.46

+1.28(+0.37%)

Real-time Data00:18:16

Day's Range

346.14

347.78

52 wk Range

310.83

387.83

OMX Nordic All-Share ISK PI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK PI Equity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	94.5	96.1	94.1	+0.08%	737.1K	aa.aa	00:03:30
Atlas Copco A	183.8	184.4	182.9	+0.08%	663.48K	aa.aa	00:13:39
Boliden	380.00	381.10	375.20	+0.34%	434.68K	aa.aa	00:06:27
AstraZeneca	1,582.0	1,589.0	1,572.0	+0.35%	66.21K	aa.aa	00:13:39
Eniro	0.4770	0.4840	0.4740	-0.63%	54.97K	aa.aa	10/02
LM Ericsson B	84.24	84.56	83.16	+1.20%	1.51M	aa.aa	00:13:39
Alfa Laval AB	464.1	467.9	462.9	+0.43%	128.92K	aa.aa	00:13:48
ABB	598.4	599.4	593.4	+0.23%	358.9K	aa.aa	00:13:53
ASSA ABLOY B	325.0	327.5	324.6	-0.28%	292.83K	aa.aa	00:10:15
Atlas Copco B	162.3	162.7	161.7	+0.09%	305.69K	aa.aa	00:13:51
SEB A	161.65	162.55	161.10	+0.50%	1M	aa.aa	00:14:12
Sandvik AB	228.50	229.50	228.20	+0.13%	261.73K	aa.aa	00:03:03
Investor B	311.9	312.5	310.9	+0.35%	1.06M	aa.aa	10/02
Orron Energy AB	6.49	6.60	6.41	+1.18%	293.79K	aa.aa	10/02
H&M B	149.4	149.6	147.4	+0.88%	678.95K	aa.aa	00:13:48
SCA B	149.1	150.4	148.2	+0.88%	285.82K	aa.aa	10/02
Securitas B	156.70	157.30	155.05	+0.45%	384.55K	aa.aa	10/02
Swedbank A	248.70	250.00	247.40	+0.81%	1.23M	aa.aa	00:14:15
Skanska B	256.20	258.40	254.20	+0.31%	378.09K	aa.aa	00:02:49
Svenska Handelsbanken A	126.55	127.75	125.80	+0.88%	4.71M	aa.aa	00:11:28
Volvo B	312.50	313.30	311.90	+0.45%	406.72K	aa.aa	00:14:12
Tele2 AB	125.00	125.20	123.70	+0.81%	445.23K	aa.aa	00:15:45
Telia Company	34.02	34.12	33.50	+1.55%	3.78M	aa.aa	00:16:28
SKF B	219.3	219.5	217.9	+0.64%	218.76K	aa.aa	00:15:06
SSAB A	58.06	58.28	56.96	+2.11%	651.56K	aa.aa	00:10:30
Danske Bank	231.4	237.2	230.6	-1.78%	562.97K	aa.aa	00:07:27
Dampskibsselskabet Norden AS	194.9	200.0	194.9	-0.46%	102.07K	aa.aa	10/02
Carlsberg B	794.4	799.8	786.2	-0.10%	56.56K	aa.aa	10/02
DSV	1,419.5	1,433.0	1,402.5	+1.03%	25.88K	aa.aa	10/02
Novo Nordisk B	623.5	627.6	621.3	-0.86%	845.52K	aa.aa	00:12:04
Moller Maersk B	11,490	11,625	11,350	+1.82%	13.39K	aa.aa	00:09:45
Novozymes B	405.9	407.4	403.6	-0.02%	43.41K	aa.aa	10/02
Moller Maersk A	11,260	11,370	11,130	+1.72%	3.72K	aa.aa	10/02
NKT Holding	465.2	468.0	460.0	+1.13%	74.34K	aa.aa	10/02
Genmab	1,380.0	1,380.5	1,315.0	-0.36%	34.59K	aa.aa	10/02
FLSmidth&Co	371.2	373.2	370.6	-0.05%	10.46K	aa.aa	10/02
GN Store Nord	139.0	145.1	138.9	-3.54%	328.56K	aa.aa	00:15:45
Vestas Wind	102.5	106.0	101.9	-3.12%	1.26M	aa.aa	00:09:52
Demant	269.8	272.0	264.8	+1.81%	114.04K	aa.aa	10/02
Tryg	148.8	149.8	148.3	+0.40%	183.12K	aa.aa	10/02
Sydbank	397.0	400.4	395.0	-0.35%	28.45K	aa.aa	10/02
KONE Oyj	50.04	50.04	49.54	+0.89%	47.35K	aa.aa	00:09:03
Elisa Oyj	42.54	42.56	42.16	+0.57%	16.89K	aa.aa	00:16:54
Konecranes	64.10	64.65	63.30	+1.75%	31.85K	aa.aa	00:06:30
Cargotec Oyj	47.93	48.35	47.50	+0.92%	19.25K	aa.aa	00:18:03
Fortum	14.35	14.37	14.16	+1.34%	535.41K	aa.aa	00:09:29
Kesko	17.51	17.61	17.47	+0.11%	146.71K	aa.aa	00:14:20
Metsa Board Oyj B	4.322	4.384	4.280	-1.37%	136.84K	aa.aa	00:03:27
Neste Oyj	11.77	11.78	11.40	+0.60%	652.21K	aa.aa	00:11:30
Metso Oyj	9.710	9.732	9.640	+0.71%	174.79K	aa.aa	10/02
Stora Enso Oyj R	10.455	10.590	10.430	-0.33%	297.91K	aa.aa	00:16:13
Sampo Oyj A	40.28	40.90	40.24	-1.23%	222.32K	aa.aa	00:11:34
Nokian Renkaat	6.51	6.51	6.30	+3.47%	773.89K	aa.aa	10/02
TietoEVRY	18.58	18.65	18.44	+0.98%	56.54K	aa.aa	10/02
UPM-Kymmene	27.70	27.91	27.69	-0.57%	192.43K	aa.aa	00:11:50
YIT	2.17	2.22	2.09	+1.69%	439.13K	aa.aa	00:18:34
Nokia Oyj	4.771	4.774	4.644	+2.38%	5.13M	aa.aa	00:11:21
Outokumpu Oyj	3.1820	3.1990	3.1020	-0.09%	913.32K	aa.aa	00:13:21
Wartsila	18.97	19.12	18.88	+0.05%	113.23K	aa.aa	10/02
Sanoma Oyj	8.440	8.440	8.230	+2.55%	9.93K	aa.aa	10/02
Nordea Bank	11.665	11.695	11.625	+0.69%	1.88M	aa.aa	00:13:48
Coloplast	785.0	794.2	782.8	-0.15%	29.35K	aa.aa	10/02
Africa Oil Corp	14.73	14.79	14.41	+2.29%	499.67K	aa.aa	00:05:06
Axfood AB	235.0	236.5	235.0	-0.21%	70.84K	aa.aa	10/02
Castellum AB	122.95	123.90	122.20	+2.50%	1.22M	aa.aa	00:11:15
Elekta B	64.85	66.15	64.50	-1.97%	195.21K	aa.aa	00:09:42
Ericsson A	84.10	84.70	83.10	+1.33%	37.77K	aa.aa	10/02
Fabege	84.90	85.25	83.95	+1.13%	179.88K	aa.aa	10/02
Getinge B	212.6	213.1	211.6	+0.19%	75.99K	aa.aa	00:00:11
Hexagon B	125.9	126.0	124.7	+1.21%	408.17K	aa.aa	10/02
Holmen	421.4	422.4	418.8	+0.67%	33.05K	aa.aa	10/02
Hufvudstaden A	124.20	124.50	123.00	+0.98%	75.33K	aa.aa	10/02
Husqvarna A	54.00	54.00	52.50	+1.89%	15.84K	aa.aa	00:12:49
Husqvarna B	53.82	54.08	52.48	+1.78%	331.22K	aa.aa	10/02
Industrivarden A	394.60	395.40	392.40	+0.56%	19.94K	aa.aa	10/02
Investor A	311.4	312.1	310.2	+0.39%	99.7K	aa.aa	10/02
JM AB	162.9	164.2	160.5	+0.37%	150.58K	aa.aa	10/02
Kinnevik AB	90.1	90.6	89.6	+1.20%	6.33K	aa.aa	10/02
Kinnevik B	90.2	90.3	89.3	+0.89%	526.18K	aa.aa	00:14:05
Investment Latour	286.6	287.6	284.6	+0.63%	73.52K	aa.aa	00:18:07
Lindab International	202.00	205.00	201.60	-0.30%	30.55K	aa.aa	10/02
Loomis B	413.8	414.4	408.0	+1.52%	24.22K	aa.aa	00:17:28
Lundbergforetagen B	537.0	538.0	533.0	+0.85%	28.65K	aa.aa	00:14:17
MTG A	119.0	119.0	118.0	+1.71%	42	aa.aa	10/02
MTG B	118.0	119.0	117.7	+0.34%	99.46K	aa.aa	10/02
NCC A	180.5	194.0	178.5	-2.43%	13.59K	aa.aa	00:02:39
NCC B	178.1	194.1	177.7	-3.26%	675.77K	aa.aa	00:03:34
Nobia AB	4.28	4.36	4.22	-0.70%	730.47K	aa.aa	00:07:34
Peab B	80.35	81.80	79.05	-0.68%	243.21K	aa.aa	10/02
Ratos B	34.70	35.24	34.70	-0.57%	73.67K	aa.aa	10/02
SAAB B	219.6	219.8	213.7	+2.88%	1.41M	aa.aa	00:11:52
SCA A	148.6	150.0	148.0	+0.41%	5.3K	aa.aa	10/02
SEB C	165.00	165.60	164.40	+0.49%	12.36K	aa.aa	10/02
SSAB B	57.16	57.38	55.88	+2.51%	3.23M	aa.aa	00:11:25
Tele2 AB A	124.00	124.00	123.00	+0.81%	2.31K	aa.aa	10/02
Trelleborg B	416.20	418.20	415.20	+0.14%	82.25K	aa.aa	10/02
Volvo A	314.00	314.80	313.40	+0.51%	45.29K	aa.aa	00:18:38
AAK	307.2	307.8	304.2	+0.52%	73.7K	aa.aa	10/02
Active Biotech	0.103	0.110	0.103	-1.53%	1.57M	aa.aa	10/02
Addtech	325.40	326.40	322.60	+0.74%	31.68K	aa.aa	10/02
Afry AB	202.8	204.8	196.9	+1.91%	178.81K	aa.aa	10/02
Autoliv Inc. SDB	1,016.0	1,024.4	1,010.8	+0.14%	18.49K	aa.aa	10/02
AddNode B	116.70	118.20	116.20	-0.51%	12.01K	aa.aa	10/02
Anoto	0.068	0.077	0.068	-3.66%	3.71M	aa.aa	10/02
Avanza Bank	338.5	341.0	337.5	+0.33%	107.6K	aa.aa	00:18:07
Arise Windpower	36.50	36.80	36.30	-0.54%	20.16K	aa.aa	10/02
Fastighets AB Balder B	81.10	82.00	80.10	+1.58%	961.24K	aa.aa	10/02
Bergman Beving AB	309.00	312.00	305.00	+0.98%	8.76K	aa.aa	00:04:22
BE Group AB	44.90	45.00	44.70	-0.11%	8.46K	aa.aa	10/02
Beijer Alma	186.6	188.2	185.6	+0.11%	18.29K	aa.aa	00:14:47
Beijer Ref	164.25	166.05	164.00	-0.27%	156.98K	aa.aa	00:10:56
Ependion AB	120.20	121.80	119.80	+1.86%	5.08K	aa.aa	00:18:33
Betsson	160.00	162.64	158.30	-0.74%	308.33K	aa.aa	00:04:32
Bilia	146.8	147.7	145.5	-0.41%	114.37K	aa.aa	10/02
BillerudKorsnas	115.50	116.50	115.00	-0.69%	114.7K	aa.aa	10/02
BioInvent International	25.550	25.800	25.200	+0.79%	19.55K	aa.aa	10/02
BioGaia B	129.4	130.0	128.5	-0.69%	37.11K	aa.aa	00:12:03
Biotage AB	139.00	139.40	138.00	+0.43%	6.12K	aa.aa	10/02
Byggmax Group	53.70	54.10	53.00	+1.61%	102.91K	aa.aa	00:15:27
Bong AB	0.776	0.776	0.752	+1.57%	88.27K	aa.aa	10/02
Bjorn Borg	56.17	56.46	56.10	-0.51%	3.07K	aa.aa	10/02
Boule Diagnostics	8.60	8.80	8.46	-1.60%	26.02K	aa.aa	10/02
Brinova Fastigheter	18.95	18.95	18.50	+1.61%	20.19K	aa.aa	10/02
BTS Group B	288.00	289.00	281.00	+2.13%	28.58K	aa.aa	00:13:47
Bure Equity AB	406.40	410.00	404.00	+0.59%	14.5K	aa.aa	00:18:30
Catena AB	490.00	493.00	487.50	+0.51%	13.92K	aa.aa	10/02
Nelly Group AB	35.90	36.05	35.40	+1.41%	38.41K	aa.aa	10/02
CellaVision AB	201.00	203.50	199.00	0.00%	3.89K	aa.aa	00:16:40
Clas Ohlson B	243.80	251.00	242.80	-1.93%	38.04K	aa.aa	10/02
Cloetta B	28.66	29.16	28.20	+3.17%	595.61K	aa.aa	00:16:10
Concejo AB	43.40	44.20	43.00	-2.25%	362	aa.aa	10/02
Corem Property	5.80	5.90	5.76	-1.69%	6.14K	aa.aa	10/02
CTT Systems AB	232.00	234.00	222.00	+4.04%	64.53K	aa.aa	10/02
Cavotec SA	19.65	19.70	18.40	+6.79%	38.25K	aa.aa	10/02
Dedicare B	55.70	55.70	54.80	0.00%	24.61K	aa.aa	10/02
Dios Fastigheter	77.00	77.80	76.90	+0.33%	50.07K	aa.aa	10/02
Duni AB	102.00	102.00	101.00	+0.20%	10.99K	aa.aa	00:17:33
Duroc B	16.00	16.35	15.80	+0.31%	10.63K	aa.aa	10/02
Eastnine	49.35	50.47	49.30	+0.20%	18.97K	aa.aa	00:14:53
Elanders B	79.80	80.90	79.60	-0.25%	7.65K	aa.aa	00:17:38
Elon AB	26.00	26.10	25.70	0.00%	420	aa.aa	10/02
Electrolux A	105.0	105.0	99.0	0.00%	9	aa.aa	10/02
Enea	97.70	98.60	96.00	+0.51%	24.85K	aa.aa	00:18:34
eWork Group	146.00	149.60	145.60	-1.35%	6.6K	aa.aa	00:16:02
Fagerhult	50.7	52.8	50.3	-4.88%	162.52K	aa.aa	10/02
Bulten AB	68.60	69.50	68.20	-0.29%	42.38K	aa.aa	10/02
Fingerprint Cards B	0.02	0.02	0.01	0.00%	41.56M	aa.aa	10/02
FastPartner	63.70	64.70	63.10	-0.16%	17.63K	aa.aa	10/02
FormPipe Software	24.00	24.70	24.00	-0.41%	409	aa.aa	10/02
HEBA Fastighets	31.90	32.10	31.50	+0.63%	40.2K	aa.aa	10/02
HMS Networks	515.50	518.50	513.50	+0.39%	5.91K	aa.aa	00:04:10
Holmen	414.0	416.0	414.0	+0.24%	202	aa.aa	10/02
HEXPOL B	100.2	101.0	99.7	-0.30%	75.01K	aa.aa	10/02
I.A.R Systems B	132.50	135.00	129.50	+2.71%	5.31K	aa.aa	00:08:16
Indutrade AB	304.0	305.6	303.6	+0.13%	45.01K	aa.aa	10/02
Industrivarden C	393.30	394.40	390.80	+0.77%	85.95K	aa.aa	10/02
Image Systems	2.020	2.270	1.850	-11.40%	1.56M	aa.aa	10/02
ITAB Shop Concept B	20.5	20.5	19.6	+3.54%	109.19K	aa.aa	00:18:35
KABE B	301.00	303.00	298.00	-0.99%	622	aa.aa	10/02
Karolinska Development B	1.06	1.10	1.05	-0.75%	158.63K	aa.aa	10/02
Know IT AB	133.80	138.80	133.00	-1.62%	71.73K	aa.aa	00:07:46
Lagercrantz B	230.60	232.00	229.20	+0.35%	49.4K	aa.aa	10/02
Lammhults Design B	25.90	26.00	25.30	-3.00%	3.64K	aa.aa	10/02
Atrium Ljungberg B	189.80	190.60	187.80	+0.53%	21.03K	aa.aa	10/02
Moberg Pharma	9.59	9.98	9.53	-0.21%	73.83K	aa.aa	10/02
Malmbergs Elektriska B	41.80	42.00	41.80	0.00%	308	aa.aa	10/02
Mekonomen	133.2	133.4	130.6	+1.37%	15.21K	aa.aa	10/02
Mycronic publ AB	496.40	498.00	491.40	+0.77%	30K	aa.aa	00:15:11
Millicom DRC	295.6	297.4	293.6	+0.14%	38.08K	aa.aa	00:14:20
HAKI Safety A	24.80	26.40	24.80	-6.06%	38	aa.aa	10/02
HAKI Safety AB	25.70	25.70	25.30	-1.15%	226	aa.aa	10/02
Micro Systemations B	57.80	58.80	57.80	-1.03%	6.33K	aa.aa	10/02
mySafety AB	8.440	8.560	8.420	-1.17%	17.11K	aa.aa	10/02
Midsona A	11.20	11.20	11.20	0.00%	2.56K	aa.aa	10/02
Midsona B	8.90	9.16	8.88	-1.98%	32.13K	aa.aa	10/02
Medivir B	2.46	2.51	2.34	-1.99%	272.53K	aa.aa	10/02
Net Insight B	6.90	6.95	6.87	-0.14%	92.81K	aa.aa	00:17:02
New Wave Group B	117.00	118.10	116.30	-0.43%	106.74K	aa.aa	10/02
NIBE Industrier B	44.1	44.4	43.7	+0.18%	1.22M	aa.aa	00:13:39
Nederman	203.0	203.5	201.0	+0.50%	3.15K	aa.aa	10/02
Nolato B	63.5	63.6	61.6	+2.92%	160.72K	aa.aa	00:15:49
NOTE AB	152.60	155.40	152.40	-0.59%	18.42K	aa.aa	00:13:10
Strax	0.11	0.11	0.11	+1.81%	79.53K	aa.aa	10/02
NOVOTEK B	70.60	71.80	70.40	-0.28%	9.38K	aa.aa	10/02
Vivesto AB	0.240	0.249	0.233	-1.44%	498.82K	aa.aa	10/02
Logistea AB	15.45	15.45	15.05	+3.00%	12.66K	aa.aa	10/02
OEM International B	120.00	121.80	119.80	-1.80%	111.65K	aa.aa	00:14:52
Investment Oresund	119.00	121.20	119.00	-0.83%	38.73K	aa.aa	00:17:59
Orexo AB	18.0	18.7	18.0	-3.44%	3.26K	aa.aa	10/02
Proact IT Group	122.60	124.80	122.20	-0.33%	17.88K	aa.aa	00:14:13
PION AB	6.16	6.28	5.96	-2.22%	62.88K	aa.aa	10/02
Precise Biometrics	4.400	4.415	4.240	-0.45%	280.16K	aa.aa	10/02
Prevas B	107.40	108.80	107.00	0.00%	9.96K	aa.aa	10/02
Pricer B	10.02	10.24	9.96	-0.40%	292.8K	aa.aa	10/02
ProfilGruppen B	111.00	113.00	110.50	+0.45%	620	aa.aa	10/02
Ratos A	37.20	37.60	37.20	-1.06%	1.24K	aa.aa	10/02
RaySearch Labs B	252.50	252.50	244.50	+3.06%	22.45K	aa.aa	10/02
Rejlers AB	163.00	163.00	157.40	+2.26%	25.19K	aa.aa	00:14:42
Rottneros AB	9.09	9.15	9.00	-0.76%	57.98K	aa.aa	00:15:27
Sagax AB	238.00	241.00	238.00	-0.42%	281	aa.aa	10/02
Sectra	251.70	253.45	246.05	-0.14%	16.79K	aa.aa	00:15:15
Sensys Traffic	61.300	62.100	61.000	+0.16%	3.89K	aa.aa	10/02
Svenska Handelsbanken B	170.2	174.3	169.6	-0.29%	182.17K	aa.aa	10/02
SinterCast AB	105.00	105.00	103.50	0.00%	1.17K	aa.aa	10/02
SKF A	220.0	220.0	218.0	+0.69%	4.61K	aa.aa	10/02
SkiStar	177.30	178.50	174.10	+2.31%	38.61K	aa.aa	00:17:51
Swedish Orphan Biovitrum	321.00	323.40	319.00	0.00%	43.24K	aa.aa	10/02
Softronic B	23.20	23.20	22.85	+0.22%	19.36K	aa.aa	10/02
Stockwik Forvaltning	24.700	25.000	21.050	+20.19%	30.7K	aa.aa	10/02
Svedbergs i Dalstorp B	45.10	45.75	44.90	+0.45%	27.7K	aa.aa	10/02
Studsvik	136.00	138.60	127.60	+4.78%	20.02K	aa.aa	10/02
SWECO A	185.00	190.50	185.00	-3.14%	2.33K	aa.aa	00:14:45
SWECO B	186.20	191.60	185.60	-3.02%	177.9K	aa.aa	00:03:39
Systemair AB	84.80	85.60	84.60	-0.24%	8.44K	aa.aa	10/02
Traction B	269.00	276.00	268.00	-2.54%	1.23K	aa.aa	10/02
TradeDoubler AB	3.75	3.75	3.52	+2.74%	164.29K	aa.aa	10/02
VBG GROUP B	332.00	332.50	326.00	+1.84%	5.68K	aa.aa	00:08:13
Vitec Software B	630.00	637.00	629.00	+0.56%	27.18K	aa.aa	10/02
Vitrolife	210.00	214.60	208.60	-1.87%	25.87K	aa.aa	10/02
Wallenstam B	50.25	50.30	49.16	+1.84%	353.37K	aa.aa	10/02
Wihlborgs Fastigheter	110.90	111.40	109.20	+1.28%	72.4K	aa.aa	10/02
XANO Industri	55.2	56.4	54.1	-2.13%	3.54K	aa.aa	00:14:08
Aalborg Boldspilklub	33.400	34.400	33.400	0.00%	190	aa.aa	00:03:29
ALK-Abello B	161.90	163.00	159.70	+1.19%	43.92K	aa.aa	10/02
Alm. Brand	15.47	15.69	15.45	-0.39%	544.58K	aa.aa	00:00:42
Ambu	134.1	134.2	133.2	+0.37%	61.92K	aa.aa	00:10:16
Broedrene A & O Johansen	77	78	77	-0.13%	20.35K	aa.aa	00:17:47
Atlantic Petroleum	2.5	2.7	2.3	+7.83%	3.29K	aa.aa	10/02
Bavarian Nordic	176.3	178.3	175.4	+0.48%	104.84K	aa.aa	10/02
Broendbyernes IF Fodbold	0.336	0.342	0.335	+1.51%	190.14K	aa.aa	10/02
BioPorto	1.500	1.560	1.486	-3.10%	99.45K	aa.aa	10/02
Pharma Equity AS	0.155	0.155	0.152	+2.99%	172.74K	aa.aa	10/02
Foeroya Banki PF	172.5	173.0	172.0	+0.29%	2.79K	aa.aa	00:01:38
Bang&Olufsen	12.60	12.96	12.60	-0.47%	70.84K	aa.aa	00:14:43
Carlsberg A	904	912	900	-0.22%	484	aa.aa	10/02
cBrain	189.20	190.00	187.20	+0.53%	3.96K	aa.aa	00:06:14
ChemoMetec	570.00	577.00	561.50	+1.24%	15.22K	aa.aa	10/02
Columbus	12.35	12.35	11.65	-1.20%	126.71K	aa.aa	10/02
Danske Andelskassers Bank	13.600	13.850	13.550	-0.73%	10.54K	aa.aa	00:13:35
Strategic Investments AS	1.040	1.040	1.040	0.00%	100	aa.aa	10/02
Dantax	456.00	456.00	456.00	0.00%	6	aa.aa	10/02
DFDS	105.8	106.8	104.5	+0.86%	99.49K	aa.aa	00:13:18
Djurslands Bank	660.0	660.0	650.0	0.00%	1.42K	aa.aa	10/02
Scandinavian Investment Group	3.2200	3.2200	3.2200	-1.83%	352	aa.aa	10/02
Agf AS	0.696	0.708	0.696	-1.69%	62.92K	aa.aa	10/02
First Farms	72.80	73.40	72.40	+1.96%	1.1K	aa.aa	10/02
Flugger B	344.0	346.0	344.0	-0.58%	352	aa.aa	10/02
Gabriel Holding	157.0	158.0	153.0	+2.61%	1.45K	aa.aa	10/02
German High Street B	78.50	78.50	78.50	0.00%	0	aa.aa	01/02
Glunz&Jensen	70.50	70.50	70.50	0.00%	0	aa.aa	08/02
Groenlandsbanken AS	780	800	780	0.00%	351	aa.aa	10/02
Gyldendal A	1,410	1,410	1,410	0.00%	0	aa.aa	06/02
Gyldendal B	310.0	310.0	302.0	0.00%	45	aa.aa	10/02
Harboes Bryggeri B	142.00	142.00	139.00	+2.16%	4.1K	aa.aa	10/02
H+H International	78.40	78.90	77.90	+1.03%	15.68K	aa.aa	10/02
MT Hoejgaard	283.0	291.0	283.0	-2.41%	3.66K	aa.aa	00:04:51
Hvidbjerg Bank	135.00	138.00	135.00	-1.46%	18	aa.aa	10/02
Jeudan	204	204	202	+0.99%	588	aa.aa	10/02
Jyske Bank	536.5	543.5	536.0	-1.38%	45.16K	aa.aa	10/02
Copenhagen Airports AS	6,380	6,380	6,340	+0.63%	63	aa.aa	00:05:16
Brd. Klee B	3,960	3,960	3,960	0.00%	0	aa.aa	01/02
Kreditbanken	6,000	6,000	5,900	+1.69%	14	aa.aa	10/02
Laan Spar Bank AS	750.0	755.0	735.0	+2.04%	352	aa.aa	10/02
Lollands Bank	645.0	650.0	635.0	-0.77%	170	aa.aa	10/02
Luxor B	590.0	590.0	575.0	0.00%	35	aa.aa	10/02
Moens Bank AS	232.0	240.0	232.0	-3.33%	2.33K	aa.aa	10/02
NTG Nordic Transport	235.000	236.000	233.000	+0.86%	2.48K	aa.aa	10/02
Newcap	0.095	0.097	0.095	+2.72%	199.08K	aa.aa	10/02
North Media	49.10	49.40	49.00	+0.20%	3.31K	aa.aa	00:10:53
Park Street A/S	11.600	11.600	11.600	0.00%	50	aa.aa	10/02
Nordfyns Bank	350.0	350.0	346.0	0.00%	427	aa.aa	10/02
NTR Holding B	4.90	4.90	4.88	0.00%	140	aa.aa	10/02
Embla Medical hf	34.90	34.90	34.20	+1.75%	19.46K	aa.aa	00:18:01
Det Oestasiatiske Kompagni AS	8,950.00	8,950.00	8,950.00	0.00%	0	aa.aa	01/02
Per Aarsleff B	488	494	485	-1.22%	9.57K	aa.aa	10/02
PARKEN	136.00	136.00	135.50	+0.37%	1.27K	aa.aa	10/02
Pandora	1,324.5	1,328.0	1,311.5	+0.38%	34.71K	aa.aa	00:15:45
Prime Office	169.00	169.00	169.00	0.00%	0	aa.aa	07/02
Roblon A/S	115.0	118.0	115.0	0.00%	0	aa.aa	08/02
Royal Unibrew	491	492	488	-0.04%	25.41K	aa.aa	00:15:28
Rias B	620.0	625.0	610.0	0.00%	0	aa.aa	08/02
Ringkjoebing Landbobank	1,118	1,127	1,114	-0.71%	9.43K	aa.aa	00:15:48
Rockwool Int. A	2,630	2,700	2,595	-2.77%	682	aa.aa	10/02
Rockwool Int. B	2,642	2,660	2,590	-3.08%	26.58K	aa.aa	00:05:52
SSBV-Rovsing	39.600	39.600	39.600	+1.54%	10	aa.aa	10/02
RTX	71.40	74.80	69.20	+3.48%	4.84K	aa.aa	10/02
Schouw&Co	558.0	558.0	549.0	+0.90%	49.14K	aa.aa	00:16:23
Papirfabrikken Invest AS	44.40	45.00	43.60	+0.91%	3.91K	aa.aa	10/02
SKAKO	83.00	84.60	83.00	0.00%	2.41K	aa.aa	10/02
Skjern Bank	200.00	203.00	197.00	+1.01%	12.05K	aa.aa	00:17:02
Solar B	272.5	273.5	270.0	+0.18%	21.55K	aa.aa	00:14:58
SP Group	310.0	318.0	310.0	-0.96%	8.93K	aa.aa	00:18:04
Spar Nord Bank	208.50	209.00	208.00	0.00%	43.08K	aa.aa	00:06:41
Fynske Bank A/S	154.00	154.00	151.00	+0.65%	454	aa.aa	10/02
Tivoli	618	620	612	0.00%	687	aa.aa	10/02
Agat Ejendomme	1.35	1.35	1.35	0.00%	1.48K	aa.aa	10/02
Cemat A/S	0.928	0.964	0.926	-3.73%	136.96K	aa.aa	10/02
UIE PLC	307	312	306	-0.65%	6.41K	aa.aa	00:02:23
Vestjysk Bank	4.66	4.66	4.63	+1.53%	299.47K	aa.aa	10/02
Zealand Pharma	728.00	731.00	720.00	-0.07%	16.65K	aa.aa	10/02
Aspocomp Group Oyj	3.460	3.510	3.350	+4.53%	5.61K	aa.aa	10/02
Aktia Bank	9.760	9.760	9.710	+0.41%	14.28K	aa.aa	00:09:26
Alandsbanken Abp A	39.00	39.00	37.80	+1.30%	802	aa.aa	10/02
Alandsbanken Abp B	37.400	37.500	37.000	+0.81%	2.77K	aa.aa	10/02
Alma Media	12.050	12.100	11.850	-0.41%	938	aa.aa	00:01:17
Aspo Oyj	5.020	5.060	5.000	-0.79%	3.85K	aa.aa	10/02
Atria Oyj A	12.000	12.000	11.700	+3.00%	5.71K	aa.aa	10/02
Biohit Oyj B	3.340	3.360	3.290	+2.45%	11.62K	aa.aa	10/02
Valoe Corp	0.9260	0.9260	0.8800	0.00%	0	aa.aa	05/12
CapMan B	1.742	1.752	1.738	0.00%	24.4K	aa.aa	10/02
Componenta Oyj	2.860	2.900	2.800	-1.38%	379	aa.aa	10/02
Citycon	3.434	3.450	3.404	+0.23%	28.33K	aa.aa	10/02
Digia	6.800	6.800	6.620	+1.19%	1.75K	aa.aa	00:16:19
Dovre Group Plc	0.3030	0.3030	0.2990	+1.00%	13.83K	aa.aa	10/02
Bittium	6.480	6.560	6.420	-1.22%	4.68K	aa.aa	10/02
Elecster Oyj A	3.120	3.120	3.040	+1.30%	2.04K	aa.aa	10/02
eQ Oyj	11.450	11.550	11.400	0.00%	1.35K	aa.aa	10/02
Etteplan	10.300	10.450	10.300	0.00%	0	aa.aa	08/02
Exel Composites	0.315	0.320	0.314	+0.32%	18.82K	aa.aa	10/02
Finnair Oyj	2.5665	2.5760	2.5320	+1.28%	130.2K	aa.aa	10/02
Fiskars	15.58	15.66	15.50	-0.64%	2.63K	aa.aa	00:07:29
WithSecure Oyj	0.823	0.835	0.823	-0.60%	16.63K	aa.aa	10/02
Glaston	0.8220	0.8220	0.8020	+2.49%	2.82K	aa.aa	10/02
HKFoods Oyj	1.010	1.030	1.000	-0.49%	13.5K	aa.aa	10/02
Honkarakenne Oyj B	2.770	2.790	2.710	+2.21%	2.39K	aa.aa	10/02
Huhtamaki Oyj	35.02	35.16	34.92	+0.06%	9.84K	aa.aa	10/02
Incap Oyj	11.4400	11.4400	11.2300	+1.96%	10.43K	aa.aa	10/02
Ilkka-Yhtyma Oyj 2	3.200	3.210	3.190	-0.93%	4.99K	aa.aa	10/02
Kesla Oyj A	3.660	3.700	3.560	-1.08%	1.05K	aa.aa	10/02
Kesko	17.66	17.72	17.60	+0.34%	21.77K	aa.aa	00:04:10
Kemira Oyj	21.80	21.80	21.54	+1.30%	98.18K	aa.aa	00:11:19
Keskisuomalainen A	6.660	6.660	6.600	+0.91%	602	aa.aa	10/02
Lassila&Tikanoja	8.63	8.65	8.49	+0.58%	14.63K	aa.aa	10/02
Apetit	14.30	14.30	14.25	0.00%	451	aa.aa	10/02
Martela Oyj A	0.802	0.812	0.800	-0.99%	1.32K	aa.aa	10/02
Metsa Board Oyj A	5.860	6.040	5.860	-2.98%	1.82K	aa.aa	10/02
Marimekko Oyj	11.90	12.10	11.80	+1.71%	21.83K	aa.aa	10/02
Reka Industrial Oyj	6.200	6.200	6.120	+1.31%	4.62K	aa.aa	10/02
Nurminen Logistics	1.110	1.120	1.100	+2.30%	10.81K	aa.aa	10/02
Oriola-KD Oyj A	0.990	0.994	0.976	-0.40%	15.91K	aa.aa	00:01:22
Oriola-KD Oyj B	0.963	0.963	0.940	-0.10%	36.76K	aa.aa	10/02
Olvi Oyj A	30.70	30.80	30.45	+0.82%	2.13K	aa.aa	10/02
Orion Oyj A	51.80	52.00	51.50	-0.38%	4.89K	aa.aa	00:11:30
Orion Oyj B	52.40	52.58	52.18	0.00%	55K	aa.aa	00:11:22
Rebl Oyj	1.040	1.090	1.020	-4.59%	6.13K	aa.aa	10/02
Panostaja Oyj	0.400	0.412	0.400	0.00%	10.39K	aa.aa	10/02
Ponsse Oyj 1	21.800	22.000	21.200	+2.83%	4.22K	aa.aa	10/02
QPR Software Oyj	1.055	1.105	1.035	+1.93%	3.91K	aa.aa	10/02
Raisio Vaihto-osake	2.255	2.265	2.225	+1.35%	22.34K	aa.aa	10/02
Rapala VMC Oyj	1.820	1.835	1.810	0.00%	5.97K	aa.aa	10/02
Revenio Group	30.06	30.24	29.82	-0.13%	2.25K	aa.aa	00:17:10
Afarak Group	0.3380	0.3495	0.3300	-1.74%	8.01K	aa.aa	10/02
Raute	13.250	13.500	13.100	+1.15%	2.96K	aa.aa	10/02
Saga Furs Oyj C	9.00	9.20	9.00	-2.17%	643	aa.aa	10/02
KH Group	0.500	0.516	0.497	-3.10%	39.99K	aa.aa	10/02
Scanfil	8.430	8.500	8.360	+3.18%	7.26K	aa.aa	10/02
SRV Group plc	4.690	4.780	4.690	-2.90%	4.14K	aa.aa	10/02
Investors House	5.500	5.780	5.460	+0.73%	10.59K	aa.aa	10/02
Lindex Oyj	2.72	2.82	2.70	-2.86%	132.98K	aa.aa	10/02
Stora Enso Oyj A	10.350	10.550	10.350	-1.43%	466	aa.aa	10/02
Solteq	0.618	0.644	0.604	+2.32%	3.78K	aa.aa	10/02
Suominen Oyj	2.1400	2.2900	2.1400	-1.38%	190	aa.aa	10/02
SSH Oyj	1.080	1.120	1.050	-1.37%	2.7K	aa.aa	10/02
Tecnotree Oyj	4.5200	4.5960	4.3115	-0.77%	18.23K	aa.aa	10/02
Teleste Oyj	2.790	2.790	2.680	+3.33%	2.06K	aa.aa	10/02
Trainers House	2.1800	2.2200	2.1000	+3.81%	11	aa.aa	10/02
Tulikivi Oyj A	0.4490	0.4590	0.4300	+4.42%	110.44K	aa.aa	10/02
Vaisala Oyj A	53.30	53.30	53.00	-0.19%	2.77K	aa.aa	10/02
Viking Line Abp	20.70	20.80	20.50	0.00%	103	aa.aa	10/02
Wulff-Yhtiot Oy	3.170	3.180	3.170	-0.31%	698	aa.aa	10/02
Digitalist Oyj	0.0120	0.0132	0.0120	0.00%	184.25K	aa.aa	10/02
Boreo Oyj	9.460	9.460	9.120	0.00%	1.33K	aa.aa	10/02
Hagar hf.	108.000	108.000	108.000	+0.93%	1.85K	aa.aa	10/02
Icelandair Group	1.360	1.365	1.350	+0.74%	6.84M	aa.aa	00:02:17
Sotkamo Silver AB	0.0980	0.0991	0.0975	-1.01%	61.24K	aa.aa	10/02
Eimskipafelag Islands	476.00	476.00	472.00	+1.71%	345.04K	aa.aa	10/02
Heimar hf	39.600	39.800	39.400	+0.51%	961.77K	aa.aa	00:14:28
Vatryggingafelag Islands hf	20.600	21.000	20.600	0.00%	0	aa.aa	08/02
Syn hf	24.400	26.000	24.000	-17.01%	1.68M	aa.aa	10/02
Arctic Paper SA	44.82	44.98	44.50	+0.45%	3.62K	aa.aa	10/02
Sagax B	239.40	240.40	237.40	+0.50%	141.88K	aa.aa	10/02
Abliva AB	0.45	0.46	0.45	+3.10%	5.94M	aa.aa	10/02
Matas	138.80	138.80	135.40	+2.66%	56.18K	aa.aa	00:09:22
Fast Ejendom	120.00	121.00	120.00	-1.64%	320	aa.aa	10/02
Valmet	26.53	26.56	26.35	+0.49%	232.29K	aa.aa	10/02
Ovaro Kiinteistosijoitus	3.47	3.55	3.47	0.00%	1.02K	aa.aa	10/02
Wetteri Oyj	0.246	0.260	0.246	-2.77%	38.74K	aa.aa	10/02
NoHo Partners	8.160	8.160	8.080	+0.99%	17.11K	aa.aa	00:12:45
Brim hf	75.00	75.00	75.00	0.00%	1.8K	aa.aa	10/02
Festi hf	312.00	312.00	310.00	+0.65%	85.3K	aa.aa	10/02
Sjova	53.00	53.00	53.00	+0.47%	487.19K	aa.aa	10/02
Granges	134.80	139.10	134.30	-2.18%	798K	aa.aa	00:05:13
NP3 Fastigheter AB	273.50	275.00	267.00	+0.74%	11.85K	aa.aa	10/02
Humble Group	11.050	11.150	11.000	-0.54%	210.81K	aa.aa	00:06:32
Samhallsbyggnadsbolaget	5.47	5.50	5.34	+2.46%	7.28M	aa.aa	00:13:56
Thule Group AB	364.20	366.20	360.00	+1.05%	42.74K	aa.aa	10/02
ISS A/S	143.20	144.00	142.40	+0.28%	77.83K	aa.aa	10/02
United Bankers Oyj	18.25	18.25	18.25	0.00%	21	aa.aa	10/02
Powercell Sweden	31.06	31.94	31.00	+0.19%	43.15K	aa.aa	00:17:46
Lundin Gold Inc	314.50	317.00	309.00	+3.80%	137.44K	aa.aa	10/02
Eltel AB	6.50	6.50	6.44	0.00%	19.79K	aa.aa	10/02
Dustin Group AB	4.18	4.26	4.07	+2.00%	496.84K	aa.aa	00:04:50
Gruvaktiebolaget Viscaria	19.260	19.740	19.220	-1.53%	40.51K	aa.aa	00:00:47
Acrinova AB	8.90	8.90	8.90	0.00%	146	aa.aa	10/02
Nnit AS	90.00	90.50	89.00	-0.33%	4.12K	aa.aa	10/02
Cantargia AB	1.68	1.69	1.62	+1.70%	622.51K	aa.aa	10/02
Evolution AB	802.40	803.00	790.60	+1.72%	261.42K	aa.aa	00:15:38
Bactiguard Holding AB	30.20	31.50	30.10	-6.79%	2.91K	aa.aa	10/02
Bufab Holding AB	442.00	448.00	442.00	-0.85%	28.91K	aa.aa	00:17:57
Episurf Medical AB	0.12	0.12	0.12	+0.17%	479.14K	aa.aa	10/02
Fenix Outdoor International AG	690.00	690.00	681.00	+0.44%	1.95K	aa.aa	10/02
G5 Entertainment publ AB	126.00	127.00	124.20	+0.80%	13.85K	aa.aa	10/02
Hoist Finance AB	77.70	80.10	77.30	-1.77%	400.97K	aa.aa	00:03:23
Inwido	202.60	209.00	202.40	-1.55%	23.87K	aa.aa	00:16:21
Lifco publ AB	373.80	373.80	368.20	+1.69%	160.31K	aa.aa	10/02
Platzer Fastigheter Holding	88.30	89.00	87.70	+0.68%	17.45K	aa.aa	10/02
Scandi Standard publ AB	81.80	82.80	80.10	-0.49%	112.32K	aa.aa	00:14:38
Troax Group	218.00	220.50	213.00	+0.46%	18.37K	aa.aa	00:07:20
Enento Plc	17.190	17.440	17.100	-1.43%	51.81K	aa.aa	10/02
Tobii AB	2.1260	2.1620	2.0840	+1.05%	754.44K	aa.aa	10/02
Eik Fasteignafelag HF	14.00	14.00	14.00	+1.45%	10K	aa.aa	10/02
Reitir Fasteignafelag HF	119.00	119.00	117.00	+0.85%	1.44M	aa.aa	10/02
Transtema Group AB	16.36	16.68	16.18	+0.62%	43.95K	aa.aa	10/02
Pihlajalinna Oy	10.70	10.80	10.70	-0.47%	2.74K	aa.aa	10/02
Robit Oyj	1.39	1.41	1.32	-0.36%	4.69K	aa.aa	10/02
Alimak Hek Group AB	118.40	120.00	118.40	-0.84%	18.36K	aa.aa	10/02
COOR Service Management AB	32.46	33.56	32.24	-2.41%	931.22K	aa.aa	10/02
Nilorngruppen AB	71.20	72.60	71.00	-2.47%	12.42K	aa.aa	10/02
Starbreeze AB A	0.20	0.21	0.20	-3.79%	13.11K	aa.aa	10/02
Starbreeze AB B	0.20	0.20	0.19	0.00%	1.9M	aa.aa	10/02
Talenom Oyj	3.21	3.23	3.11	+2.39%	48.77K	aa.aa	10/02
C-Rad	31.80	32.00	31.40	+1.27%	35.57K	aa.aa	10/02
Invisio Communications AB	329.00	331.50	327.50	-0.75%	10.31K	aa.aa	10/02
Pandox AB	202.00	202.50	199.60	+0.75%	16.01K	aa.aa	10/02
Wise Group AB	17.30	17.30	16.55	+4.22%	2.11K	aa.aa	10/02
Eolus Vind publ AB	55.40	55.40	52.10	+6.33%	161.27K	aa.aa	00:07:50
Moment Group AB	8.12	8.20	8.12	-0.98%	261	aa.aa	10/02
Fastator	1.61	1.69	1.57	-5.08%	36.01K	aa.aa	10/02
Catella AB A	26.00	27.20	25.60	0.00%	0	aa.aa	08/02
Catella AB B	26.75	27.00	26.50	-0.56%	16.73K	aa.aa	10/02
Christian Berner Trade Tech AB	35.80	35.80	33.60	+4.07%	9.2K	aa.aa	10/02
Sinch AB	24.61	24.90	24.37	+1.44%	1.57M	aa.aa	00:14:56
Hanza AB	80.250	82.000	79.900	+0.06%	93.62K	aa.aa	00:02:13
Hansa Biopharma	25.24	26.16	25.16	-2.17%	193.83K	aa.aa	00:18:13
Hexatronic Group AB	32.03	34.30	31.84	-5.46%	3.21M	aa.aa	00:11:29
Mendus AB	7.150	7.315	6.959	+2.14%	32.14K	aa.aa	10/02
Mangold AB	1,940.00	1,940.00	1,900.00	+1.04%	17	aa.aa	10/02
MedCap	399.000	407.500	399.000	-0.75%	11.43K	aa.aa	00:03:43
Egetis Therapeutics AB	5.95	6.03	5.84	-2.14%	296.72K	aa.aa	10/02
Stendorren Fastigheter AB	224.00	224.00	219.00	+1.82%	1.49K	aa.aa	10/02
Vestum AB	10.400	10.840	10.400	-3.70%	395.96K	aa.aa	00:10:51
Xvivo Perfusion AB	470.50	477.00	464.00	+1.07%	10.34K	aa.aa	10/02
Siili Solutions Oyj	4.98	5.00	4.92	0.00%	6.81K	aa.aa	10/02
Taaleri	8.04	8.05	7.93	+0.12%	11.15K	aa.aa	00:15:37
Verkkokauppa.com Oyj	1.71	1.73	1.68	+0.71%	43.8K	aa.aa	10/02
Bravida Holding AB	89.80	90.90	89.65	+0.45%	116.8K	aa.aa	10/02
Saniona AB	9.58	9.66	8.00	+8.74%	1.11M	aa.aa	10/02
Siminn hf	14.000	14.000	13.900	0.00%	0	aa.aa	07/02
Dometic Group publ AB	54.00	54.55	53.70	-0.55%	71.15K	aa.aa	10/02
Attendo International publ AB	60.60	61.20	59.60	+1.00%	522.62K	aa.aa	00:18:42
Camurus AB	597.00	601.00	593.00	-0.50%	13.47K	aa.aa	10/02
Immunovia publ AB	0.45	0.45	0.44	-1.98%	944.99K	aa.aa	10/02
Stillfront Group publ AB	6.82	7.31	6.78	-6.32%	1.29M	aa.aa	00:02:01
Scandic Hotels Group AB	80.80	82.00	80.15	+0.81%	418.69K	aa.aa	00:18:21
Vicore Pharma Holding AB	8.620	8.870	8.520	-0.92%	154.68K	aa.aa	10/02
Sparekassen Sjaelland	266.00	267.00	264.50	-0.37%	13.14K	aa.aa	00:08:11
Consti Yhtiot Oy	10.20	10.20	10.10	+0.49%	17.84K	aa.aa	10/02
Evli Pankki Oyj	19.100	19.200	19.000	+0.53%	1.82K	aa.aa	00:18:06
Catena Media	5.21	5.27	4.70	+4.20%	105.66K	aa.aa	10/02
Scandinavian Tobacco	106.20	106.20	104.80	+1.53%	42.33K	aa.aa	00:04:21
AddLife	173.60	174.10	171.10	+0.35%	18.77K	aa.aa	10/02
Garo	21.85	22.25	21.25	-1.13%	20.34K	aa.aa	10/02
Humana	37.25	38.00	36.90	-0.80%	133.66K	aa.aa	00:11:24
Xbrane Biopharma	0.18	0.18	0.17	-2.09%	2.1M	aa.aa	10/02
Infant Bacterial Therapeutics	41.90	41.90	39.20	+3.71%	1.72K	aa.aa	10/02
Torm A	145.60	149.00	145.50	-1.42%	58.3K	aa.aa	00:16:39
Resurs	23.5400	23.5800	23.5400	-0.08%	5.17K	aa.aa	00:17:42
Qt	78.0500	79.6500	77.9000	-1.45%	16.5K	aa.aa	00:03:21
Tokmanni	13.7700	13.8200	13.6700	+0.81%	28.54K	aa.aa	00:08:31
Lehto Group Oyj	0.0318	0.0340	0.0281	0.00%	0	aa.aa	06/02
NGS Group	3.02	3.05	3.02	-0.98%	169	aa.aa	10/02
Iceland Seafood Intl	5.050	5.100	5.000	-0.98%	122.9K	aa.aa	10/02
Oersted AS	299.10	305.00	296.00	+0.23%	150.43K	aa.aa	10/02
Bonava A	11.20	11.20	11.00	+1.82%	1.94K	aa.aa	10/02
Bonava B	10.84	10.90	10.27	+5.55%	500.28K	aa.aa	00:01:41
AcadeMedia	73.10	74.10	70.70	+2.52%	78.3K	aa.aa	00:01:24
B3 Consulting Group AB	74.50	75.00	72.00	+3.19%	12.64K	aa.aa	10/02
TF Bank	389.00	396.00	387.00	+0.52%	11.19K	aa.aa	00:16:57
Maha Energy	6.17	6.19	6.02	+0.33%	46.41K	aa.aa	10/02
Fortnox	78.40	79.48	78.30	+0.28%	222.09K	aa.aa	10/02
Flerie AB	47.7950	48.5350	47.6200	-0.93%	5.12K	aa.aa	00:05:54
BICO Group	32.08	32.38	31.78	+0.25%	25.76K	aa.aa	00:12:49
Sagax D	31.9000	31.9500	31.7500	+0.63%	145.97K	aa.aa	00:17:57
Embracer Group	147.9500	148.3500	142.5500	+4.78%	905.74K	aa.aa	00:11:16
Alligator Bioscience	0.0305	0.0324	0.0290	0.00%	12.13M	aa.aa	10/02
Volati	110.0000	110.8000	109.0000	0.00%	13.44K	aa.aa	10/02
NAXS Nordic Access	54.600	55.000	54.200	-0.36%	2.25K	aa.aa	10/02
Skeljungur	20.40	21.00	20.40	-2.86%	100.05M	aa.aa	10/02
AQ AB	158.46	159.34	157.50	-0.34%	11.94K	aa.aa	00:06:50
EQL Pharma	83.2000	83.8000	80.6000	+1.46%	17.36K	aa.aa	07/02
Railcare	27.40	27.60	26.70	0.00%	3.27K	aa.aa	10/02
Senzime	5.8400	5.9400	5.8000	+0.69%	13.98K	aa.aa	10/02
Sivers IMA	3.2600	3.3880	3.2320	-0.97%	240.33K	aa.aa	10/02
Oncopeptides	1.530	1.696	1.510	-7.83%	1.43M	aa.aa	10/02
IRLAB Therapeutics	14.150	14.750	14.050	-1.05%	13.3K	aa.aa	10/02
Hampidjan	113.0000	113.0000	112.0000	0.00%	8.15K	aa.aa	10/02
MIPS	548.50	553.50	532.00	+2.24%	9.47K	aa.aa	10/02
Ambea	101.30	102.60	100.80	0.00%	47.12K	aa.aa	00:04:29
Isofol Medical	1.9100	2.0000	1.8800	-3.24%	192.66K	aa.aa	10/02
Actic Group	6.0600	6.3400	6.0400	+0.33%	542	aa.aa	10/02
FM Mattsson Mora	48.7000	49.0000	48.4000	+0.62%	4.53K	aa.aa	10/02
Intl Petroleum	151.0000	151.0000	146.0000	+3.99%	105.22K	aa.aa	00:09:55
Instalco Intressenter	33.020	33.340	32.780	+0.98%	177.54K	aa.aa	00:16:56
Sdiptech	227.400	229.800	223.400	+2.25%	35.05K	aa.aa	00:16:55
Kamux Suomi	2.760	2.780	2.735	+0.18%	24.2K	aa.aa	00:14:05
Medicover	209.0000	211.5000	207.0000	-0.48%	12.92K	aa.aa	10/02
Munters	156.6000	156.7000	152.7000	+2.35%	252.07K	aa.aa	00:16:12
Boozt	133.30	133.90	127.10	+0.98%	113.7K	aa.aa	10/02
Remedy Entertainment	13.000	13.140	12.980	+0.31%	4.61K	aa.aa	00:04:24
Essity A	280.00	280.50	278.50	+0.54%	2.03K	aa.aa	10/02
Essity B	280.60	280.90	279.00	+0.50%	263.14K	aa.aa	10/02
Bonesupport	361.00	361.40	354.20	+0.95%	30.8K	aa.aa	00:15:14
Alligo AB	135.00	136.00	134.60	-0.74%	3.3K	aa.aa	00:18:35
Lundin Mining	94.70	94.80	93.45	+1.72%	181.56K	aa.aa	00:18:08
Fastighets Trianon	21.30	21.80	21.20	+0.95%	8.65K	aa.aa	10/02
Sedana Medical	18.44	18.54	18.14	+1.10%	93.24K	aa.aa	00:14:58
GreenMobility	29.80	29.80	28.70	+0.68%	1.09K	aa.aa	10/02
XSpray Pharma	33.70	35.45	33.15	-4.94%	13.44K	aa.aa	10/02
Balco Group	40.55	44.05	40.00	-4.81%	46.21K	aa.aa	10/02
BioArctic	221.6000	224.4000	219.6000	-0.98%	69.19K	aa.aa	10/02
Nilfisk	108.800	109.800	108.400	+0.18%	5.49K	aa.aa	00:04:07
Terveystalo	11.9000	11.9000	11.8000	+0.34%	18.68K	aa.aa	00:17:24
Ferronordic Machines	62.00	62.60	61.10	0.00%	2.13K	aa.aa	10/02
Gofore	21.5000	21.9000	21.5000	-0.46%	1.09K	aa.aa	10/02
Strategic Partners AS	790.90	800.00	790.50	0.00%	0	aa.aa	08/02
TCM Group	67.00	67.20	66.20	-0.30%	739	aa.aa	10/02
Arjo	37.94	38.60	37.86	-1.35%	169.22K	aa.aa	00:16:29
Corem Property	5.8550	5.8750	5.7950	+0.69%	896.95K	aa.aa	10/02
Cibus Nordic Real Estate	177.05	178.80	176.20	+0.43%	62.42K	aa.aa	10/02
Kvika banki	21.10	21.20	21.10	+0.72%	28M	aa.aa	10/02
Harvia Oyj	48.40	48.45	47.95	+0.83%	10.96K	aa.aa	00:12:19
Anora Group	2.76	2.77	2.71	+1.66%	51.96K	aa.aa	00:11:58
Green Landscaping	67.60	68.70	67.50	-0.29%	14.05K	aa.aa	00:12:58
BHG Group AB	26.70	26.98	26.40	+0.38%	199.31K	aa.aa	00:13:21
Infrea	10.50	10.80	10.15	-2.78%	12.03K	aa.aa	10/02
Enersense	2.54	2.60	2.54	0.00%	2.63K	aa.aa	10/02
Ovzon	18.62	18.90	17.88	+5.08%	121.73K	aa.aa	10/02
Netcompany	286.20	305.20	277.40	+2.00%	172.28K	aa.aa	00:15:57
NCAB Group	65.15	65.85	65.05	-0.31%	111.65K	aa.aa	10/02
Better Collective	115.00	115.00	110.80	+3.98%	33.69K	aa.aa	00:06:54
Arion Bank	175.500	176.000	174.000	+0.29%	2.41M	aa.aa	00:00:55
Kojamo	9.88	9.93	9.82	+0.82%	41.94K	aa.aa	00:06:58
Epiroc B	183.60	185.10	183.60	-0.22%	67.87K	aa.aa	00:09:33
Epiroc A	210.10	211.20	209.60	-0.19%	86.74K	aa.aa	00:08:15
Projektengagemang	7.88	7.88	7.60	+4.51%	5.01K	aa.aa	10/02
Eezy	1.20	1.20	1.18	-2.04%	121	aa.aa	10/02
Enad Global 7 AB	13.380	13.500	13.180	0.00%	321.4K	aa.aa	10/02
Alisa Pankki Oyj	0.19	0.19	0.18	+1.63%	192.16K	aa.aa	10/02
Nyfosa	110.60	113.10	110.40	-0.98%	166.43K	aa.aa	10/02
Tallink	0.630	0.636	0.624	-0.94%	10.37K	aa.aa	10/02
Oma Saastopankki	10.58	10.78	10.14	-5.20%	80.04K	aa.aa	10/02
Lime Tech	320.00	334.00	320.00	-2.74%	31.27K	aa.aa	00:08:26
Q linea	0.41	0.43	0.38	+5.99%	1.52M	aa.aa	10/02
Samhallsbyggnadsbolaget I D	7.87	8.00	7.75	+2.21%	220.78K	aa.aa	00:18:09
Ennogie Solar AS	5.2800	5.3000	5.1400	-0.38%	2.91K	aa.aa	10/02
Ascelia Pharma	3.150	3.280	3.010	+4.30%	1.26M	aa.aa	10/02
Gentoo Media	22.10	22.30	21.80	0.00%	27.28K	aa.aa	00:17:16
Viaplay AB	1.22	1.22	1.22	0.00%	133	aa.aa	10/02
Viaplay AB	0.60	0.63	0.60	-3.72%	16.04M	aa.aa	00:07:06
Karnov Group	89.40	90.00	89.20	+1.02%	9.72K	aa.aa	10/02
John Mattson	61.000	61.400	60.600	-0.97%	10.84K	aa.aa	00:16:43
K2A Knaust & Andersson Fastigheter	9.12	9.58	8.84	+2.70%	17.84K	aa.aa	10/02
Seafire	5.22	5.22	5.12	+1.16%	801	aa.aa	10/02
EQT AB	365.40	366.60	361.40	+0.83%	221.29K	aa.aa	10/02
K-Fast	17.70	17.78	16.98	+4.12%	52.64K	aa.aa	00:17:24
Relais	13.05	13.05	12.75	+0.38%	1.27K	aa.aa	10/02
Optomed	4.18	4.23	4.10	-1.42%	15.87K	aa.aa	10/02
Traton	353.00	356.50	351.00	+1.00%	29.63K	aa.aa	00:16:42
Copenhagen Capital	5.2	5.2	5.2	0.00%	113	aa.aa	10/02
Musti	20.10	20.55	20.05	-0.74%	1.06K	aa.aa	10/02
Electrolux Prof	73.70	74.30	73.00	-0.81%	10.66K	aa.aa	10/02
FastPartner AB	70.60	71.40	70.60	-1.12%	26.03K	aa.aa	00:18:35
Genova Property Group AB	49.00	49.10	48.80	0.00%	619	aa.aa	10/02
VNV Global AB	21.16	21.24	20.80	+1.24%	43.26K	aa.aa	10/02
Shape Robotics AS	18.20	18.80	18.20	+1.68%	18.64K	aa.aa	10/02
Qliro AB	26.45	26.50	25.05	+1.73%	16.85K	aa.aa	10/02
Wastbygg Gruppen AB	17.90	18.80	17.80	-2.72%	2.65K	aa.aa	10/02
Nordic Waterproofing Holding AB	182.40	182.60	182.40	0.00%	4.27K	aa.aa	10/02
Nordnet AB	265.40	267.00	264.20	+0.15%	67.51K	aa.aa	00:09:51
Annehem Fastigheter AB	16.50	16.50	16.00	+1.23%	26.55K	aa.aa	10/02
Fasadgruppen Group AB	40.40	40.95	39.95	+0.75%	90.55K	aa.aa	00:15:09
HusCompagniet AS	55.40	55.40	55.00	+0.73%	1.85K	aa.aa	10/02
Kreate Group Oyj	7.80	7.94	7.76	+0.52%	3.05K	aa.aa	10/02
CoinShares International	90.70	92.40	90.20	-0.87%	18.45K	aa.aa	10/02
Yubico AB	240.50	251.00	239.00	-5.31%	102.2K	aa.aa	10/02
Pierce Group AB	8.50	8.50	8.18	+4.42%	13.5K	aa.aa	10/02
Orthex Oyj	5.14	5.22	5.12	0.00%	5.93K	aa.aa	10/02
Sitowise Group Oyj	2.69	2.69	2.62	0.00%	456	aa.aa	10/02
Hemnet Group AB	404.00	409.20	402.60	-0.20%	23.39K	aa.aa	10/02
Arla Plast AB	46.70	47.20	46.40	-0.43%	4.53K	aa.aa	10/02
Kaldalon hf	26.50	26.60	26.10	0.00%	0	aa.aa	08/02
Sildarvinnslan hf	94.00	94.50	94.00	0.00%	0	aa.aa	08/02
Sleep Cycle AB	43.90	45.70	43.50	-0.23%	76.97K	aa.aa	10/02
Corem Property Group AB	220.50	221.50	218.00	-0.45%	6.37K	aa.aa	00:15:39
Trifork Holding AG	77.00	77.80	76.90	-1.03%	1.39K	aa.aa	10/02
Cint Group AB	8.38	8.38	8.05	+4.10%	167.9K	aa.aa	10/02
Wall To Wall AB	59.00	59.80	58.60	-3.28%	1.51K	aa.aa	10/02
Aquaporin AS	18.85	19.85	18.85	-0.26%	1.63K	aa.aa	10/02
Green Hydrogen Systems AS	3.15	3.18	3.06	0.00%	93.91K	aa.aa	10/02
Puuilo Oyj	9.99	10.02	9.94	-0.15%	24.21K	aa.aa	10/02
Profoto Holding AB	38.60	40.60	38.30	-0.77%	5.82K	aa.aa	10/02
MilDef Group AB	161.00	163.00	155.20	+3.07%	417.29K	aa.aa	00:04:31
Islandsbanki hf	129.00	129.00	127.50	+1.18%	3.74M	aa.aa	10/02
Nordic Paper Holding AB	47.70	47.80	47.22	-0.91%	15.36K	aa.aa	00:17:23
RVRC Holding AB	49.30	49.46	48.70	+1.23%	60.45K	aa.aa	00:18:22
Acrinova AB	8.74	8.90	8.66	-2.02%	4.58K	aa.aa	10/02
Stenhus Fastigheter I Norden AB	11.34	11.38	11.04	+2.16%	200.46K	aa.aa	00:16:28
Ctek AB	14.98	15.30	14.80	+0.94%	71.22K	aa.aa	00:09:49
Storskogen AB	12.27	12.38	12.14	+1.61%	1.59M	aa.aa	10/02
Truecaller AB	69.35	69.85	68.55	+1.17%	268.23K	aa.aa	00:13:44
Nordisk Bergteknik AB	12.94	13.38	12.94	-3.29%	14.07K	aa.aa	10/02
Netel Holding AB	12.70	13.28	12.32	-3.93%	67.46K	aa.aa	10/02
Volvo Car AB	20.97	21.32	20.85	+0.24%	3.41M	aa.aa	00:15:41
Synsam AB	49.60	49.95	49.45	+0.92%	74.31K	aa.aa	00:06:02
Logistea AB	16.50	16.56	16.06	+2.74%	187.51K	aa.aa	00:13:22
Solid FAB	79.50	80.40	77.20	-1.12%	86.6K	aa.aa	10/02
KlaraBo Sverige AB	16.58	16.70	16.36	+0.85%	60.81K	aa.aa	00:10:06
Nivika Fastigheter AB	39.20	39.20	38.50	0.00%	13.28K	aa.aa	00:01:55
Norva24 AB	24.80	25.05	24.60	+1.64%	24.88K	aa.aa	00:00:44
Tobii Dynavox AB	69.20	70.30	69.00	-0.72%	65.95K	aa.aa	10/02
Kempower Oyj	10.10	10.48	10.05	-0.39%	54.28K	aa.aa	10/02
Lamor	1.37	1.40	1.34	+2.63%	19.78K	aa.aa	10/02
Fly Play hf	1.09	1.09	1.07	+1.87%	699.61K	aa.aa	10/02
Swedish Logistic Property AB	42.30	42.80	42.30	+0.24%	42.21K	aa.aa	00:07:00
Nanologica AB	2.06	2.15	2.06	-1.44%	29.55K	aa.aa	10/02
Momentum AB	176.40	177.00	170.00	+1.15%	26.98K	aa.aa	00:15:03
Fastighetsbolaget Emilshus AB	51.20	53.00	50.00	+2.40%	64.28K	aa.aa	00:15:55
Engcon AB	107.60	108.60	106.40	+0.56%	15.4K	aa.aa	00:07:05
Platinum Nova hf	4.20	4.20	4.20	-0.47%	1.95M	aa.aa	10/02
H Lundbeck B	42.54	42.58	41.82	+0.85%	141.64K	aa.aa	10/02
H Lundbeck B	34.60	34.70	33.95	+0.29%	46.24K	aa.aa	00:12:31
FSecure Oyj	1.76	1.78	1.74	-0.79%	69.09K	aa.aa	00:12:24
Alvotech	1,805.00	1,830.00	1,805.00	-1.37%	8.62K	aa.aa	10/02
Olgerdin Egill Skallagrims hf	18.90	18.90	18.70	0.00%	600.1K	aa.aa	10/02
SynAct Pharma AB	15.92	17.37	15.87	-4.67%	137.84K	aa.aa	10/02
Norion Bank AB	40.75	41.20	40.25	+1.24%	136.31K	aa.aa	00:07:33
Alleima AB	93.60	93.85	92.10	+0.54%	205.4K	aa.aa	00:16:38
Amaroq Minerals DRC	202.00	202.00	199.00	+1.76%	941.17K	aa.aa	10/02
Koskisen	7.34	7.36	7.34	0.00%	456	aa.aa	10/02
Endomines AB	8.78	8.84	8.60	+2.09%	2.48K	aa.aa	10/02
Neobo Fastigheter AB	17.79	17.84	17.60	+1.22%	209.36K	aa.aa	10/02
Gubra AS	626.00	634.00	618.00	-0.32%	4.44K	aa.aa	10/02
Asetek AS	0.48	0.48	0.46	+5.86%	1.14M	aa.aa	00:06:12
Mandatum Oyj	4.86	4.87	4.84	+0.60%	198.93K	aa.aa	00:02:36
Rusta AB	81.70	81.85	80.40	+2.13%	27.75K	aa.aa	00:11:43
Isfelag hf	149.00	149.00	149.00	+0.27%	48.38K	aa.aa	10/02
Karnell AB	46.95	47.20	46.50	+0.34%	33.26K	aa.aa	10/02
Oculis Holding	3,140.00	3,160.00	3,120.00	-1.26%	138.08K	aa.aa	00:10:39
Svitzer AS	216.55	217.95	208.35	+1.19%	19.95K	aa.aa	00:12:05
Prisma Properties AB	24.60	24.65	23.91	-1.52%	17.45K	aa.aa	00:13:04
Cinclus Pharma Holding AB	17.68	18.35	17.64	-3.67%	44.01K	aa.aa	00:13:55
Kalmar Oyj	32.28	32.88	32.24	-1.84%	18.37K	aa.aa	00:17:55
Apotea Sverige AB	81.16	81.50	78.00	+1.91%	226K	aa.aa	00:04:17
Carasent AB	23.47	23.60	22.80	+3.19%	223.24K	aa.aa	10/02
Intea Fastigheter AB	49.81	50.25	49.01	+2.47%	15.48K	aa.aa	00:08:59
Intea Fastigheter AB	32.65	32.90	32.50	+0.15%	2.92K	aa.aa	10/02
JBTMarel	18,200.00	18,400.00	18,200.00	0.00%	0	aa.aa	08/02
Asmodee AB	112.30	114.76	104.32	+6.95%	2.66M	aa.aa	00:11:43

S&P/ASX 200

8,482.80

-28.60

-0.34%

ASX 200 Futures

8,467.50

+72.0

+0.86%

ASX All Ordinaries

8,747.60

-32.70

-0.37%

US 500

6,059.20

+33.2

+0.55%

Dow Jones

44,303.40

-444.23

-0.99%

China A50 Futures

13,081.50

-21.5

-0.16%

Dollar Index

108.10

+0.172

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.420	-1.52%	5.19M
BHP Group Ltd	40.090	-0.96%	4.81M
Westpac Banking	34.030	-0.03%	3.05M
National Australia Bank	40.540	-0.39%	2.94M
Commonwealth Bank Australia	162.830	+0.10%	1.42M
CSL	270.34	+0.18%	707.63K
Macquarie	227.890	-0.90%	477.48K

Name	Last	Chg. %	Vol.
Hydrix	0.025	+66.67%	11.54M
Caprice Resources	0.026	+47.62%	6.12M
Emu NL	0.035	+38.46%	1.07M
Catalina Resources	0.01	+33.33%	197.29K
ReNerve	0.17	+29.63%	1.04M
Mayne Pharma	5.820	+24.36%	983.38K
M3 Mining	0.05	+23.81%	23.24K

Name	Last	Chg. %	Vol.
Uscom Ltd	0.017	-40.00%	60.00K
E79 Gold Mines	0.03	-25.64%	17.65M
Ausmon Resources	0.002	-25.00%	200.00K
Tartana Minerals	0.040	-21.74%	826.69K
Ausquest Ltd	0.049	-17.86%	20.18M
Narryer Metals	0.05	-17.86%	1.59M
Killi Resources	0.05	-17.86%	71.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.830	+0.10%	1.42M
Zip	2.21	+0.45%	11.38M
Botanix Pharma	0.480	+6.67%	9.22M
Star Entertainment	0.13	+18.18%	50.32M
JB Hi-Fi	97.78	-4.56%	759.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	11.50	+50.70%	17.33
Aaaaaa Aaaaaaaaa	11.50	+50.70%	17.33
Aa A A Aaaa A Aaaa	0.980	+32.20%	1.30
A Aaaaa Aa	0.980	+32.20%	1.30
Aaa Aaaaaaaaaaa	11.69	+31.30%	15.35
Aaaaaaaaaaaaaaa	11.69	+31.30%	15.35
Aaaaaaaaaa	4.690	+29.20%	6.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	11.50	+50.70%	17.33
Aaaaaa Aaaaaaaaa	11.50	+50.70%	17.33
Aa A A Aaaa A Aaaa	0.980	+32.20%	1.30
A Aaaaa Aa	0.980	+32.20%	1.30
Aaa Aaaaaaaaaaa	11.69	+31.30%	15.35
Aaaaaaaaaaaaaaa	11.69	+31.30%	15.35
Aaaaaaaaaa	4.690	+29.20%	6.06

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic All-Share ISK PI Equity (OMXNORISKPI)

OMX Nordic All-Share ISK PI Equity Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes B

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

Sydbank

KONE Oyj

Elisa Oyj

Konecranes

Cargotec Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Industrivarden A

Investor A

JM AB