Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 539.4 | 539.8 | 530.2 | +7.2 | +1.35% | 321.42K | 27/04 | ||
Alfa Laval AB | 473.2 | 474.5 | 463.6 | +5.1 | +1.09% | 530.26K | 27/04 | ||
ASSA ABLOY B | 299.6 | 299.9 | 294.7 | +5.0 | +1.70% | 849.27K | 27/04 | ||
AstraZeneca | 1,642.0 | 1,656.0 | 1,625.5 | +0.5 | +0.03% | 290.17K | 27/04 | ||
Atlas Copco A | 193.9 | 194.1 | 191.7 | +4.6 | +2.43% | 1.92M | 27/04 | ||
Atlas Copco B | 167.1 | 167.7 | 164.3 | +4.4 | +2.71% | 1.88M | 27/04 | ||
Boliden | 355.30 | 359.40 | 350.00 | +8.70 | +2.51% | 1.04M | 27/04 | ||
Carlsberg B | 954.2 | 958.2 | 938.6 | +6.0 | +0.63% | 292.91K | 27/04 | ||
Coloplast | 863.4 | 873.4 | 854.2 | -0.8 | -0.09% | 422.77K | 27/04 | ||
Danske Bank | 202.8 | 205.0 | 202.4 | +0.2 | +0.10% | 1.12M | 27/04 | ||
DSV | 1,032.0 | 1,033.0 | 996.6 | +44.0 | +4.45% | 464.15K | 27/04 | ||
EQT AB | 295.40 | 301.50 | 294.40 | +5.30 | +1.83% | 500.79K | 27/04 | ||
Essity B | 269.70 | 272.20 | 267.30 | +2.80 | +1.05% | 1.17M | 27/04 | ||
Evolution Gaming | 1,267.00 | 1,279.00 | 1,236.50 | +22.50 | +1.81% | 349.34K | 27/04 | ||
Genmab | 1,954.5 | 1,969.0 | 1,919.5 | +39.0 | +2.04% | 108.57K | 27/04 | ||
H&M B | 179.8 | 180.4 | 177.5 | +1.6 | +0.87% | 885.95K | 27/04 | ||
Hexagon B | 120.2 | 122.0 | 116.7 | -1.9 | -1.52% | 4.13M | 27/04 | ||
Investor A | 270.0 | 270.4 | 266.7 | +5.1 | +1.93% | 171.59K | 27/04 | ||
Investor B | 271.2 | 271.6 | 267.9 | +5.1 | +1.90% | 1.56M | 27/04 | ||
KONE Oyj | 45.33 | 45.83 | 44.16 | +1.32 | +3.00% | 389.12K | 27/04 | ||
LM Ericsson B | 57.40 | 57.70 | 56.94 | +0.02 | +0.03% | 2.96M | 27/04 | ||
Moller Maersk B | 10,330 | 10,485 | 9,758 | +600 | +6.17% | 54.85K | 27/04 | ||
Neste Oil Oyj | 22.27 | 23.91 | 22.23 | -0.22 | -0.98% | 2.42M | 27/04 | ||
NIBE Industrier B | 51.7 | 52.8 | 50.7 | +1.5 | +3.03% | 3.70M | 27/04 | ||
Nokia Oyj | 3.429 | 3.448 | 3.405 | +0.043 | +1.27% | 6.00M | 27/04 | ||
Nordea Bank | 10.910 | 10.970 | 10.875 | +0.020 | +0.18% | 3.67M | 27/04 | ||
Novo Nordisk B | 886.6 | 886.6 | 867.3 | +19.8 | +2.28% | 2.03M | 27/04 | ||
Novozymes B | 389.6 | 392.3 | 384.7 | +4.9 | +1.27% | 460.09K | 27/04 | ||
Oersted AS | 388.90 | 396.50 | 381.30 | +8.90 | +2.34% | 605.98K | 27/04 | ||
Pandora | 1,100.0 | 1,110.5 | 1,083.0 | +22.0 | +2.04% | 103.99K | 27/04 | ||
Sampo Oyj A | 38.12 | 38.42 | 38.00 | -1.49 | -3.76% | 347.23K | 27/04 | ||
Sandvik AB | 227.40 | 228.50 | 224.00 | +4.80 | +2.16% | 984.66K | 27/04 | ||
SCA B | 158.7 | 161.4 | 153.5 | -0.2 | -0.13% | 1.46M | 27/04 | ||
SEB A | 144.60 | 145.15 | 143.05 | +1.30 | +0.91% | 1.41M | 27/04 | ||
Stora Enso Oyj R | 12.710 | 12.985 | 12.535 | +0.015 | +0.12% | 2.52M | 27/04 | ||
Svenska Handelsbanken A | 96.42 | 97.82 | 96.42 | -0.02 | -0.02% | 9.70M | 27/04 | ||
Swedbank A | 209.50 | 210.90 | 208.50 | -0.50 | -0.24% | 1.29M | 27/04 | ||
UPM-Kymmene | 32.95 | 33.59 | 32.50 | +0.40 | +1.23% | 715.24K | 27/04 | ||
Vestas Wind | 183.6 | 184.8 | 177.3 | +5.9 | +3.35% | 1.19M | 27/04 | ||
Volvo B | 281.30 | 282.40 | 278.30 | +4.20 | +1.52% | 1.79M | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review