NYSE TOP US 100 (NUS)

NYSE

Currency in USD

15,218.5

-79.9(-0.52%)

Delayed Data07/04

Day's Range

14,638.4

15,648.4

52 wk Range

14,638.4

17,527.6

NYSE TOP US 100 Constituents

Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	142.09	147.75	140.81	+2.32%	10.28M	aa.aa	04:40:32
General Motors	42.53	45.40	42.53	-2.30%	9.4M	aa.aa	04:28:25
Citigroup	59.39	62.66	59.17	+0.92%	22.08M	aa.aa	04:45:14
Bank of America	35.44	37.33	35.33	-0.41%	50.83M	aa.aa	04:49:18
AT&T	26.46	27.19	26.40	-1.37%	37.72M	aa.aa	04:47:51
Caterpillar	275.50	291.78	274.78	-1.63%	2.78M	aa.aa	04:43:51
Ford Motor	8.81	9.52	8.76	-4.65%	148.82M	aa.aa	04:35:00
Walt Disney	82.61	86.94	82.49	-0.83%	9.17M	aa.aa	04:40:50
Deere&Company	418.36	435.59	415.89	-1.18%	1.12M	aa.aa	04:49:19
FedEx	200.20	211.35	199.01	-2.45%	1.31M	aa.aa	04:21:02
General Mills	57.20	59.49	57.07	-2.44%	4M	aa.aa	04:21:29
Corning	39.83	41.60	39.35	+0.56%	3.66M	aa.aa	04:21:12
Goldman Sachs	466.83	491.92	464.48	+0.28%	2.92M	aa.aa	04:47:27
JPMorgan	219.44	227.84	218.25	+2.33%	12.59M	aa.aa	04:49:14
Kimberly-Clark	134.18	136.63	133.62	-0.27%	1.09M	aa.aa	04:40:22
Coca-Cola	68.50	69.98	68.41	+0.19%	13.05M	aa.aa	04:44:15
McDonald’s	301.17	308.25	300.12	+0.43%	3.07M	aa.aa	04:44:08
Eli Lilly	732.86	763.50	727.50	+1.26%	2.62M	aa.aa	04:49:09
Merck&Co	79.10	83.27	78.83	-2.56%	10.4M	aa.aa	04:49:12
3M	128.57	133.87	127.90	+0.02%	3.41M	aa.aa	04:40:27
Mastercard	483.83	505.57	483.28	-0.35%	1.84M	aa.aa	04:44:13
General Dynamics	256.24	260.99	254.20	+3.45%	1.12M	aa.aa	04:20:42
Lockheed Martin	442.17	451.39	440.07	+2.63%	1.22M	aa.aa	04:33:09
Accenture	283.37	293.03	282.87	-0.48%	2.39M	aa.aa	04:35:55
Dominion Energy	49.86	51.33	49.47	-1.92%	5.45M	aa.aa	04:37:35
Exxon Mobil	101.57	105.59	101.15	-1.33%	15.17M	aa.aa	04:49:19
Illinois Tool Works	220.66	228.86	220.12	-0.49%	1.07M	aa.aa	04:39:09
Halliburton	19.57	20.95	19.36	-2.13%	9.6M	aa.aa	04:40:36
Emerson	94.75	100.45	94.02	-2.29%	2.72M	aa.aa	04:40:41
Colgate-Palmolive	88.71	90.61	88.22	-0.54%	2.99M	aa.aa	04:40:35
MetLife	69.03	73.31	68.89	-0.45%	2.86M	aa.aa	04:46:39
Exelon	44.27	45.41	44.10	-0.94%	11.28M	aa.aa	04:45:46
Baxter	28.36	29.53	28.21	-1.00%	3.39M	aa.aa	04:21:12
Occidental	36.71	39.83	36.53	-5.26%	15.95M	aa.aa	04:46:47
Southern	86.97	88.64	86.76	-0.29%	2.69M	aa.aa	04:37:32
DuPont De Nemours	55.69	60.17	55.52	-3.63%	3.99M	aa.aa	04:47:55
Pfizer	21.83	22.99	21.83	-3.54%	45.8M	aa.aa	04:42:00
Wells Fargo&Co	62.72	65.62	62.56	+0.88%	17.38M	aa.aa	04:47:47
Walmart	83.32	86.97	82.87	-0.61%	19.73M	aa.aa	04:48:23
AIG	78.28	81.22	78.05	+0.93%	3.46M	aa.aa	04:21:15
Philip Morris	149.40	153.28	148.78	-1.21%	4M	aa.aa	04:40:20
Altria	55.71	56.97	55.52	+0.09%	6.86M	aa.aa	04:45:04
Morgan Stanley	101.46	106.94	101.05	+0.54%	5.68M	aa.aa	04:36:50
PNC Financial	151.48	159.10	150.86	-0.87%	2.86M	aa.aa	04:46:39
Home Depot	336.78	353.96	335.68	-1.39%	2.6M	aa.aa	04:48:50
IBM	223.04	233.05	222.71	-1.21%	3.19M	aa.aa	04:45:05
Union Pacific	210.47	217.73	208.66	+0.24%	2.36M	aa.aa	04:21:19
Duke Energy	116.41	118.36	115.89	-0.39%	2.86M	aa.aa	04:46:34
Verizon	42.43	43.22	42.28	-0.35%	19.21M	aa.aa	04:40:42
Nov	11.49	12.40	11.30	-3.77%	3.47M	aa.aa	04:21:21
Bristol-Myers Squibb	53.35	55.77	52.90	-3.33%	9.48M	aa.aa	04:21:14
Newmont Goldcorp	45.43	47.11	45.04	+1.27%	10.4M	aa.aa	04:48:35
Travelers	238.16	242.86	235.98	+1.85%	970.12K	aa.aa	04:32:20
Franklin Resources	16.89	17.68	16.79	+0.12%	4.54M	aa.aa	04:21:12
J&J	150.34	153.59	149.90	-0.19%	6.53M	aa.aa	04:45:06
Target	90.24	97.50	89.86	-4.39%	8.37M	aa.aa	04:40:37
Prudential Financial	96.57	101.26	95.63	+0.82%	1.35M	aa.aa	04:21:12
Abbott Labs	124.04	127.94	123.65	-0.66%	4.45M	aa.aa	04:40:36
GE Aerospace	170.24	178.35	169.08	+1.51%	7.66M	aa.aa	04:44:37
United Parcel Service	93.21	97.80	92.71	-2.46%	5.07M	aa.aa	04:30:08
Simon Property	143.63	150.00	142.35	+0.20%	1.18M	aa.aa	04:21:13
Devon Energy	27.45	29.68	27.10	-4.05%	9.35M	aa.aa	04:21:28
Rtx Corp	120.89	123.97	119.90	+3.04%	4.16M	aa.aa	04:21:30
HP Inc	22.46	23.81	22.31	-3.96%	9.67M	aa.aa	04:21:25
Honeywell	186.13	191.17	185.45	-0.71%	3.52M	aa.aa	04:21:21
Las Vegas Sands	31.15	33.10	30.96	-2.96%	7.51M	aa.aa	04:21:28
Freeport-McMoran	29.74	31.78	29.07	-2.09%	23.26M	aa.aa	04:21:28
U.S. Bancorp	36.81	38.60	36.73	+0.03%	10.51M	aa.aa	04:47:46
Visa A	313.10	326.27	311.67	+0.25%	5.45M	aa.aa	04:48:00
Yum! Brands	143.63	148.58	142.80	-0.90%	1.35M	aa.aa	04:21:20
EOG Resources	106.71	112.01	105.07	-2.13%	2.89M	aa.aa	04:21:13
Bank of NY Mellon	74.36	77.66	74.16	+0.36%	2.7M	aa.aa	04:47:22
Schlumberger	32.72	34.61	32.44	-1.28%	18.76M	aa.aa	04:39:37
Walgreens Boots	10.635	10.930	10.575	-0.70%	20.87M	aa.aa	04:40:40
PepsiCo	141.34	145.38	141.03	-1.30%	4.41M	aa.aa	04:40:38
UnitedHealth	553.90	584.98	551.74	+5.57%	8.05M	aa.aa	04:49:17
Danaher	177.22	186.50	176.71	-1.89%	3.1M	aa.aa	04:47:13
Nike	53.71	58.77	53.64	-3.42%	19.74M	aa.aa	04:45:12
P&G	158.99	163.28	158.46	-0.78%	5.71M	aa.aa	04:40:38
Lowe’s	213.18	223.72	212.79	-1.73%	1.41M	aa.aa	04:40:12
Berkshire Hathaway B	499.15	516.00	495.21	+1.79%	6.25M	aa.aa	04:49:16
Southern Copper	77.04	82.16	76.21	-2.97%	982.13K	aa.aa	04:21:14

S&P/ASX 200

7,510.00

+166.70

+2.27%

ASX 200 Futures

7,373.50

-24.5

-0.33%

ASX All Ordinaries

7,704.40

+180.10

+2.39%

US 500

4,973.00

-89.3

-1.76%

Dow Jones

37,583.33

-382.27

-1.01%

China A50 Futures

12,251.50

+148.5

+1.23%

Dollar Index

102.53

-0.442

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.330	+0.46%	51.89M
BHP Group Ltd	35.380	+2.34%	13.90M
National Australia Bank	32.490	+0.93%	6.25M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Rio Tinto Ltd	109.480	+1.00%	2.15M
Macquarie	179.010	+3.75%	1.27M
CSL	245.80	+1.62%	1.15M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	107.97M
Adavale Resources Ltd	0.002	+66.67%	2.18M
Patrys Ltd	0.002	+66.67%	4.67M
Highfield Resources Ltd	0.150	+50.00%	395.03K
Skin Elements	0.003	+50.00%	550.54K
Leeuwin Metals	0.15	+50.00%	2.91M
Castle Minerals Ltd	0.003	+50.00%	8.07M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Jayride Group	0.002	-50.00%	3.51M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Gold Mountain	0.002	-50.00%	369.65K
Blaze Minerals	0.003	-33.33%	57.73K
Carbine Resources Ltd	0.002	-33.33%	100.00K
Range International	0.002	-33.33%	123.95K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.380	+2.34%	13.90M
Commonwealth Bank Australia	148.460	+2.80%	3.19M
Macquarie	179.010	+3.75%	1.27M
Woodside Energy	19.890	+3.32%	9.02M
Fortescue Metals	14.820	+3.49%	10.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	7.28	+42.12%	10.35
Aaaaaa Aaa Aaaa	7.28	+42.12%	10.35
Aaaa Aa	9.720	+40.09%	13.62
Aaaaaaa A Aaa Aa	10.33	+39.79%	14.44
Aaaaaa Aaa	10.33	+39.79%	14.44
Aaaaaaaaaaaaaaaaaaa	1.220	+34.79%	1.64
A Aaa	1.220	+34.79%	1.64

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	7.28	+42.12%	10.35
Aaaaaa Aaa Aaaa	7.28	+42.12%	10.35
Aaaa Aa	9.720	+40.09%	13.62
Aaaaaaa A Aaa Aa	10.33	+39.79%	14.44
Aaaaaa Aaa	10.33	+39.79%	14.44
Aaaaaaaaaaaaaaaaaaa	1.220	+34.79%	1.64
A Aaa	1.220	+34.79%	1.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP US 100 (NUS)

NYSE TOP US 100 Constituents

Boeing

General Motors

Citigroup

Bank of America

AT&T

Caterpillar

Ford Motor

Walt Disney

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Coca-Cola

McDonald’s

Eli Lilly

Merck&Co

3M

Mastercard

General Dynamics

Lockheed Martin

Accenture

Dominion Energy

Exxon Mobil

Illinois Tool Works

Halliburton

Emerson

Colgate-Palmolive

MetLife

Exelon

Baxter

Occidental

Southern

DuPont De Nemours

Pfizer

Wells Fargo&Co

Walmart

AIG

Philip Morris

Altria

Morgan Stanley

PNC Financial

Home Depot

IBM

Union Pacific

Duke Energy

Verizon

Nov

Bristol-Myers Squibb

Newmont Goldcorp

Travelers

Franklin Resources

J&J

Target

Prudential Financial

Abbott Labs

GE Aerospace

United Parcel Service

Simon Property

Devon Energy

Rtx Corp

HP Inc

Honeywell

Las Vegas Sands

Freeport-McMoran

U.S. Bancorp

Visa A

Yum! Brands

EOG Resources

Bank of NY Mellon

Schlumberger

Walgreens Boots

PepsiCo

UnitedHealth

Danaher