New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,670.92

+10.61(+0.40%)

Closed·01:35:59

Day's Range

2,654.72

2,670.94

52 wk Range

1,785.20

2,670.94

New Europe Blue Chip EUR Constituents

Explore the complete list of New Europe Blue Chip EUR companies with real-time streaming quotes for every NTX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the New Europe Blue Chip EUR today. Use it to identify movers and analyse individual constituents within the New Europe Blue Chip EUR index.

						Upside
Andritz AG derived	81.400	81.900	81.000	+0.25%	60.8K	aa.aa	01:35:59
Erste Group Bank AG derived	121.900	122.000	119.400	+1.33%	273.95K	aa.aa	01:35:59
OMV AG derived	64.750	65.450	64.000	-1.07%	186.71K	aa.aa	01:35:59
Raiffeisen Bank derived	62.000	62.000	60.650	+0.90%	310.4K	aa.aa	01:35:59
Voestalpine derived	46.420	47.500	46.200	-1.94%	135.96K	aa.aa	01:35:59
Verbund AG Kat. A derived	56.750	57.850	56.700	-0.44%	115.17K	aa.aa	01:35:59
Wienerberger AG derived	20.980	21.580	20.760	-1.13%	511.25K	aa.aa	01:35:59
Erste Bank Polska	728.40	732.00	720.00	+0.55%	57.17K	aa.aa	01:05:59
OTP Bank	46,290.0	46,390.0	46,130.0	+0.35%	182.47K	aa.aa	01:15:59
PKO Bank Polski	109.82	109.82	108.58	+0.72%	1.36M	aa.aa	01:05:59
MOL	4,880.0	4,890.0	4,812.0	+0.74%	889.65K	aa.aa	01:15:59
Bank Polska Kasa Opieki	255.60	255.60	252.00	+0.83%	470.44K	aa.aa	01:05:59
KGHM Polska Miedz	367.15	370.20	361.15	+0.73%	675.65K	aa.aa	01:05:59
Gedeon Richter	13,030.0	13,080.0	12,750.0	-0.08%	231.89K	aa.aa	01:15:59
ORLEN SA	155.68	156.34	152.20	+1.57%	1.22M	aa.aa	01:05:59
PZU SA	72.78	73.24	72.36	-0.03%	1.1M	aa.aa	01:05:59
CD PROJEKT	266.40	268.00	257.20	+2.26%	371.61K	aa.aa	01:05:59
LPP SA	22,220	22,500	22,100	-0.98%	2.42K	aa.aa	01:05:59
Romgaz	18.52	18.86	18.52	-0.86%	563.48K	aa.aa	11/08
Omv Petrom S.A	1.2900	1.3010	1.2690	+0.39%	11.44M	aa.aa	11/08
Banca Transilv	37.080	37.600	37.080	-1.17%	646.44K	aa.aa	11/08
Komercni Banka	1,047.00	1,053.00	1,040.00	+0.19%	59.31K	aa.aa	00:24:59
CEZ as	1,374.00	1,375.00	1,360.00	-0.15%	56.88K	aa.aa	00:24:59
Krka	259.50	260.00	258.50	-0.19%	2.36K	aa.aa	12/08
Moneta Money Bank	198.50	198.50	195.10	+0.86%	163.15K	aa.aa	00:24:59
Dino Polska	33.38	33.92	33.33	-0.15%	5.81M	aa.aa	01:05:59
BAWAG	181.300	181.700	179.200	-0.11%	87.89K	aa.aa	01:35:15
Nova Ljubljanska Banka dd Ljubljana	229.00	231.00	225.00	+1.33%	3K	aa.aa	12/08
Allegro	46.44	47.64	46.44	-0.88%	5.47M	aa.aa	01:05:59
Zabka	31.50	31.50	31.42	0.00%	2.45M	aa.aa	01:05:59

S&P/ASX 200

9,209.40

-41.20

-0.45%

ASX 200 Futures

9,136.50

-11.5

-0.13%

ASX All Ordinaries

9,404.70

-39.00

-0.41%

US 500

7,751.50

+23.4

+0.30%

Dow Jones

53,828.08

+36.23

+0.07%

China A50 Futures

15,036.00

+112.0

+0.75%

Dollar Index

99.89

+0.175

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.720	-0.69%	2.12M
Computershare	40.61	-4.47%	8.19M
BHP Group Ltd	63.450	-0.75%	4.16M
Ramsay Health Care	44.90	-0.38%	3.58M
Rio Tinto Ltd	179.430	-0.24%	858.87K
CSL	138.44	+0.08%	1.04M
ANZ Holdings	36.390	-0.60%	3.95M

Name	Last	Chg. %	Vol.
Accent Resources	0.200	+100.00%	1.35M
Moab Minerals	0.002	+100.00%	100.00K
Liberty Metals	0.004	+80.00%	162.90M
Renegade Exploration	0.003	+50.00%	2.80M
Enova Mining	0.003	+50.00%	711.09K
Australian Mines Ltd	0.038	+40.74%	118.02M
Klevo Rewards	0.08	+35.71%	2.10M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Helios Energy	0.001	-50.00%	3.00
MRG Metals Ltd	0.003	-33.33%	1.50M
Dateline Resources Ltd	0.086	-31.20%	105.10M
Celsius Resources	0.006	-28.57%	5.00M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Altoro Metals	0.004	-25.00%	4.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.50	-1.05%	3.16M
Commonwealth Bank Australia	172.720	-0.69%	2.12M
CSL	138.44	+0.08%	1.04M
Lindian Resources	0.815	-5.23%	15.29M
Zip	2.79	+1.82%	16.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	13.14	+50.14%	19.73
A Aaaaaa A Aaaaa	13.14	+50.14%	19.73
A Aaaaaaaaaaaaa	6.64	+48.80%	9.88
A A Aaaa	6.64	+48.80%	9.88
A A	3.120	+44.88%	4.520
Aaaaaaaaaaaaaaaaaaaa	3.120	+44.88%	4.520
Aaaaaaaa	4.26	+43.15%	6.10

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	13.14	+50.14%	19.73
A Aaaaaa A Aaaaa	13.14	+50.14%	19.73
A Aaaaaaaaaaaaa	6.64	+48.80%	9.88
A A Aaaa	6.64	+48.80%	9.88
A A	3.120	+44.88%	4.520
Aaaaaaaaaaaaaaaaaaaa	3.120	+44.88%	4.520
Aaaaaaaa	4.26	+43.15%	6.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+880.3%

S&P/ASX 200

+70.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+502.8%

S&P/ASX 200 Materials

+123.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Tech Titans

+403.1%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.4%

S&P/ASX Midcap 50

+151.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks