New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,546.15

-15.34(-0.60%)

Delayed Data·21:59:23

Day's Range

2,541.48

2,560.69

52 wk Range

1,779.49

2,565.54

New Europe Blue Chip EUR Constituents

Explore the complete list of New Europe Blue Chip EUR companies with real-time streaming quotes for every NTX index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the New Europe Blue Chip EUR today. Use it to identify movers and analyse individual constituents within the New Europe Blue Chip EUR index.

						Upside
Andritz AG derived	76.000	76.200	75.600	+0.66%	12.03K	aa.aa	20:48:00
Erste Group Bank AG derived	112.700	115.600	112.400	-2.93%	60.05K	aa.aa	21:41:22
OMV AG derived	64.750	64.900	63.900	+1.57%	105.6K	aa.aa	21:01:24
Raiffeisen Bank derived	1.139	55.600	1.138	-97.96%	67.55K	aa.aa	21:43:04
Voestalpine derived	1.139	44.000	1.138	-97.45%	87.6K	aa.aa	21:43:04
Verbund AG Kat. A derived	1.140	60.200	1.140	-98.10%	31.26K	aa.aa	21:16:49
Wienerberger AG derived	24.850	25.069	24.705	+16.78%	147.31K	aa.aa	21:42:11
Erste Bank Polska	659.20	666.20	656.00	-0.48%	25.73K	aa.aa	21:49:12
OTP Bank	46,100.0	46,340.0	45,920.0	-0.65%	62.94K	aa.aa	21:49:34
PKO Bank Polski	107.44	108.68	107.00	-1.00%	644.46K	aa.aa	21:55:36
MOL	4,450.0	4,454.0	4,394.0	+1.14%	663.45K	aa.aa	21:50:35
Bank Polska Kasa Opieki	232.50	235.00	232.00	-1.48%	117.04K	aa.aa	21:35:47
KGHM Polska Miedz	309.05	316.55	308.55	-1.73%	242.39K	aa.aa	21:55:29
Gedeon Richter	11,680.0	11,810.0	11,630.0	-0.51%	57.03K	aa.aa	21:47:45
ORLEN SA	155.60	156.50	151.92	+2.45%	1.42M	aa.aa	21:55:33
Powszechny Zaklad Ubezpieczen	70.00	71.00	69.76	-1.38%	467.82K	aa.aa	21:55:31
CD PROJEKT	227.90	232.90	227.10	-2.19%	144.52K	aa.aa	21:55:16
LPP SA	20,360	20,900	20,040	+0.39%	3.27K	aa.aa	21:47:09
Romgaz	17.46	17.58	16.38	+7.25%	1.45M	aa.aa	21/07
Omv Petrom S.A	1.2940	1.3000	1.2540	+3.52%	21.25M	aa.aa	21/07
Banca Transilv	37.200	37.580	37.120	-0.37%	827.79K	aa.aa	21/07
Komercni Banka	1,000.00	1,007.00	996.00	-0.50%	29.34K	aa.aa	21:39:29
CEZ as	1,330.00	1,344.00	1,328.00	-0.75%	13.79K	aa.aa	21:35:46
Krka	261.50	261.50	260.00	+0.58%	4.36K	aa.aa	21:42:45
Moneta Money Bank	188.30	189.60	188.10	-0.89%	48.98K	aa.aa	21:41:23
Dino Polska	29.40	30.29	29.35	-2.84%	2.2M	aa.aa	21:55:40
BAWAG	171.500	174.200	168.900	-1.49%	30K	aa.aa	21:56:33
Nova Ljubljanska Banka dd Ljubljana	229.00	230.00	228.00	+0.44%	2.17K	aa.aa	21:34:13
Allegro	45.38	45.67	44.71	+0.67%	3.24M	aa.aa	21:55:40
Zabka	31.69	33.08	31.50	-5.29%	4.09M	aa.aa	21:44:50

S&P/ASX 200

8,839.00

+16.00

+0.18%

ASX 200 Futures

8,760.50

-78.5

-0.89%

ASX All Ordinaries

9,018.10

+13.20

+0.15%

US 500

7,455.60

-43.4

-0.58%

Dow Jones

52,218.58

-6.06

-0.01%

China A50 Futures

15,208.50

+9.5

+0.06%

Dollar Index

101.117

+0.163

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.630	+1.46%	5.95M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
Wesfarmers	88.110	-1.99%	2.71M
Macquarie	253.750	-0.46%	739.36K
Rio Tinto Ltd	162.740	+0.47%	1.11M
Santos	7.850	0.00%	21.36M
Northern Star Resources	20.740	+1.92%	7.74M

Name	Last	Chg. %	Vol.
Athena Resources Ltd	0.090	+76.47%	274.99K
OFX Group	0.805	+69.47%	6.56M
Percheron Therapeutics	0.003	+50.00%	6.55M
Pacgold	0.150	+39.07%	6.13M
Ion Video	0.455	+37.88%	283.63K
Generation Develop	4.580	+37.13%	4.76M
Nelson Resources	0.004	+33.33%	304.01K

Name	Last	Chg. %	Vol.
Celsius Resources	0.005	-95.00%	2.05M
New Age Exploration Ltd	0.002	-40.00%	138.67K
Roolife Group Ltd	0.002	-33.33%	1.30M
Resource Base	0.019	-29.63%	92.92K
Audeara	0.03	-26.32%	100.00K
Artemis Resources	0.004	-25.00%	363.25K
Variscan Mines Ltd	0.004	-25.00%	1.54M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.65	-4.68%	18.68M
Commonwealth Bank Australia	172.300	+0.36%	1.85M
BHP Group Ltd	60.630	+1.46%	5.95M
Woodside Energy	31.800	+0.47%	4.44M
CSL	115.75	-1.86%	1.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A Aaaa Aaa	17.61	+55.36%	27.36
Aaaaa	17.61	+55.36%	27.36
Aaa Aaaaaaaa	2.670	+52.90%	4.082
Aaaaaaaaaaaaa Aaa	2.670	+52.90%	4.082
Aaa Aaaa Aaaa	115.75	+51.43%	175.28
Aaaaaa Aaaaa A	9.95	+51.43%	15.07
Aaaaaaaaaaa Aa	115.75	+51.43%	175.28

Name	Last	Upside	Fair Value
Aa Aa A Aaaa Aaa	17.61	+55.36%	27.36
Aaaaa	17.61	+55.36%	27.36
Aaa Aaaaaaaa	2.670	+52.90%	4.082
Aaaaaaaaaaaaa Aaa	2.670	+52.90%	4.082
Aaa Aaaa Aaaa	115.75	+51.43%	175.28
Aaaaaa Aaaaa A	9.95	+51.43%	15.07
Aaaaaaaaaaa Aa	115.75	+51.43%	175.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+63.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+474.5%

S&P/ASX 200 Materials

+104.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+371.1%

S&P/ASX 200 Information Technology

+64.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1106.5%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.8%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Erste Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

Powszechny Zaklad Ubezpieczen

CD PROJEKT

LPP SA

Romgaz

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Zabka

Trending Stocks