💪 Find your edge in 2026 with 55% off InvestingPro

New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,126.45

-21.02(-0.98%)

Delayed Data·21:42:16

Day's Range

2,125.78

2,148.19

52 wk Range

1,398.14

2,148.19

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	68.400	68.900	68.375	-1.23%	12.12K	aa.aa	21:13:02
Erste Group Bank AG derived	103.845	104.195	103.395	-0.05%	15.59K	aa.aa	21:11:42
OMV AG derived	47.165	47.305	47.065	-0.50%	43.22K	aa.aa	21:28:08
Raiffeisen Bank derived	37.420	37.700	37.260	+0.05%	23.11K	aa.aa	21:10:59
Voestalpine derived	38.725	39.355	38.585	-2.41%	73.56K	aa.aa	21:26:02
Verbund AG Kat. A derived	63.445	64.520	63.295	-1.18%	8.36K	aa.aa	21:11:21
Wienerberger AG derived	29.505	29.835	29.405	-0.52%	48.58K	aa.aa	21:34:08
Santander Bank Polska	564.60	571.00	562.00	-0.81%	23.11K	aa.aa	21:41:45
OTP Bank	36,690.0	37,050.0	36,610.0	-0.97%	31.51K	aa.aa	20:58:26
PKO Bank Polski	85.74	86.30	85.40	-1.06%	513.75K	aa.aa	21:29:25
MOL	3,120.0	3,188.0	3,118.0	-1.58%	223.82K	aa.aa	21:41:59
Bank Polska Kasa Opieki	211.90	212.90	210.40	-0.52%	150.89K	aa.aa	21:04:21
KGHM Polska Miedz	280.40	290.00	280.00	-4.76%	502.45K	aa.aa	21:29:26
Gedeon Richter	10,270.0	10,300.0	10,200.0	+0.69%	25.39K	aa.aa	21:03:09
ORLEN SA	96.42	99.97	96.42	-3.21%	754.08K	aa.aa	21:41:40
PZU SA	70.96	71.32	70.52	-0.87%	527.19K	aa.aa	21:41:28
CD PROJEKT	243.70	246.80	243.10	-0.98%	51.29K	aa.aa	20:46:25
LPP SA	21,050	21,450	20,910	-1.86%	623	aa.aa	21:07:17
Omv Petrom S.A	1.0140	1.0140	0.9960	+1.91%	10.58M	aa.aa	05/01
Banca Transilv	30.580	30.680	30.180	+1.26%	420.95K	aa.aa	05/01
Komercni Banka	1,195.00	1,205.00	1,195.00	-0.75%	39.84K	aa.aa	21:37:46
CEZ as	1,355.00	1,364.00	1,341.00	+0.74%	96.56K	aa.aa	21:01:29
Krka	213.00	213.00	209.00	+1.43%	3.1K	aa.aa	21:14:09
Moneta Money Bank	198.60	199.00	197.60	+0.10%	101.69K	aa.aa	21:39:54
Dino Polska	40.90	42.67	40.80	-3.47%	1.63M	aa.aa	21:29:48
BAWAG	130.900	132.200	130.400	-0.53%	8.57K	aa.aa	20:59:23
Nova Ljubljanska Banka dd Ljubljana	189.50	190.00	189.00	+0.80%	628	aa.aa	20:53:49
Allegro	32.69	32.87	32.38	-0.37%	2.03M	aa.aa	21:29:46
Societatea de Producere a Energiei Electrice in Hi	123.80	124.90	123.80	-0.32%	39.7K	aa.aa	05/01
Zabka	23.28	23.94	23.18	-2.59%	1.21M	aa.aa	21:10:25

S&P/ASX 200

8,720.80

+25.20

+0.29%

ASX 200 Futures

8,702.50

+21.5

+0.25%

ASX All Ordinaries

9,046.50

+28.50

+0.32%

US 500

6,906.90

-14.1

-0.20%

Dow Jones

48,996.08

-466.00

-0.94%

China A50 Futures

15,440.00

-88.0

-0.57%

Dollar Index

98.512

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Lynas Rare Earths	14.240	-5.44%	10.96M
Northern Star Resources	24.600	-3.00%	6.44M
BHP Group Ltd	47.340	-0.75%	6.07M
ANZ Holdings	35.680	+0.71%	4.05M
Commonwealth Bank Australia	153.340	+0.07%	1.94M
Rio Tinto Ltd	152.630	-1.36%	952.34K
CSL	174.45	+2.62%	934.88K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+66.67%	34.75M
Equity Story	0.02	+62.50%	3.48M
Raptis Group	0.150	+61.29%	483.48K
Anagenics	0.008	+60.00%	6.21M
Winchester Energy Ltd	0.002	+50.00%	1.75M
Australian Oil Company	0.003	+50.00%	7.39M
Seafarms	0.003	+50.00%	2.77M

Name	Last	Chg. %	Vol.
BPH Global	0.002	-50.00%	600.00K
Energy Resources Of Australia	0.002	-33.33%	22.06M
Moab Minerals	0.002	-33.33%	2.80M
Calmer Co International	0.003	-28.57%	457.85K
Harvest Technology Group Ltd	0.019	-20.83%	2.10M
Austin Metals	0.004	-20.00%	919.22K
Oliver’s Real Food	0.008	-20.00%	380.07K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	174.45	+2.62%	934.88K
DroneShield	3.850	-1.03%	21.07M
Woodside Energy	22.950	+0.39%	3.41M
Lynas Rare Earths	14.240	-5.44%	10.96M
BHP Group Ltd	47.340	-0.75%	6.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	13.47	+48.13%	19.95
Aaaaa Aaaaaaaaaaaaa	13.47	+48.13%	19.95
Aaaaa Aaaaa Aaa	1.070	+43.71%	1.54
Aaaaaaaaaaaa	1.070	+43.71%	1.54
A Aa Aaaaaaa Aa Aaaa	12.64	+40.88%	17.81
Aaaaaaaaaaaaaaaaaa A	12.64	+40.88%	17.81
A Aaaaaaaa Aaa	1.245	+40.20%	1.75

Name	Last	Upside	Fair Value
A A Aaaaaaaaaaaaaa	13.47	+48.13%	19.95
Aaaaa Aaaaaaaaaaaaa	13.47	+48.13%	19.95
Aaaaa Aaaaa Aaa	1.070	+43.71%	1.54
Aaaaaaaaaaaa	1.070	+43.71%	1.54
A Aa Aaaaaaa Aa Aaaa	12.64	+40.88%	17.81
Aaaaaaaaaaaaaaaaaa A	12.64	+40.88%	17.81
A Aaaaaaaa Aaa	1.245	+40.20%	1.75

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+953.2%

S&P/ASX 200

+60.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+470.7%

S&P/ASX 200 Materials

+97.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+369.5%

S&P/ASX 200 Information Technology

+98.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1185.2%

S&P/ASX Midcap 50

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1190.1%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.2%

Dow Jones Industrial Average

+273.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3001.6%

S&P 500

+385.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+776.2%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1406.3%

S&P 500 Pure Value

+205.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.9%

S&P 500 Pure Value

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.9%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+887.1%

Bovespa

+223.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.9%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.5%

DAX

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+581.8%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks