New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,246.00

+12.48(+0.56%)

Closed·03:35:59

Day's Range

2,232.64

2,250.20

52 wk Range

1,398.14

2,250.20

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	72.900	73.050	72.100	+1.04%	58.91K	aa.aa	03:35:59
Erste Group Bank AG derived	110.000	110.700	108.700	+0.09%	287.33K	aa.aa	03:35:59
OMV AG derived	49.740	50.250	49.480	+0.57%	249.82K	aa.aa	03:35:59
Raiffeisen Bank derived	41.740	42.300	41.200	+0.92%	402.69K	aa.aa	03:35:59
Voestalpine derived	39.920	40.500	39.200	-0.65%	312.78K	aa.aa	03:35:59
Verbund AG Kat. A derived	61.900	62.750	61.150	-0.48%	91.37K	aa.aa	03:35:59
Wienerberger AG derived	28.800	28.960	28.500	+0.70%	165.36K	aa.aa	03:35:59
Santander Bank Polska	565.20	573.40	559.60	-0.88%	72.14K	aa.aa	03:05:59
OTP Bank	40,350.0	40,490.0	39,890.0	+1.13%	325.03K	aa.aa	03:15:59
PKO Bank Polski	92.40	93.42	92.12	-0.39%	2.97M	aa.aa	03:05:59
MOL	3,850.0	3,936.0	3,808.0	-1.53%	1.15M	aa.aa	03:15:59
Bank Polska Kasa Opieki	216.40	220.00	215.30	-0.87%	412K	aa.aa	03:05:59
KGHM Polska Miedz	352.70	355.00	342.30	+6.23%	1.48M	aa.aa	03:05:59
Gedeon Richter	10,810.0	10,810.0	10,520.0	+1.60%	346.65K	aa.aa	03:15:59
ORLEN SA	104.96	105.10	103.52	+0.94%	1.93M	aa.aa	03:05:59
PZU SA	69.62	70.60	69.32	-0.54%	2.15M	aa.aa	03:05:59
CD PROJEKT	285.60	286.00	265.30	+7.45%	535.31K	aa.aa	03:05:59
LPP SA	20,130	20,290	19,945	-0.35%	4.42K	aa.aa	03:05:59
Omv Petrom S.A	1.0400	1.0600	1.0400	-1.52%	26.12M	aa.aa	27/01
Banca Transilv	33.020	33.580	32.680	+0.92%	1.22M	aa.aa	27/01
Komercni Banka	1,260.00	1,265.00	1,251.00	+0.08%	126.92K	aa.aa	02:24:59
CEZ as	1,201.00	1,201.00	1,190.00	+0.50%	168.97K	aa.aa	02:24:59
Krka	224.00	226.00	223.00	+0.45%	4.11K	aa.aa	01:14:59
Moneta Money Bank	215.50	219.00	209.50	+1.89%	694.49K	aa.aa	02:24:59
Dino Polska	38.73	38.80	38.06	+1.41%	1.83M	aa.aa	03:05:59
BAWAG	138.600	140.500	138.300	-0.43%	107.88K	aa.aa	03:35:59
Nova Ljubljanska Banka dd Ljubljana	186.50	188.00	186.00	0.00%	3.82K	aa.aa	01:14:59
Allegro	30.42	30.76	30.05	+0.07%	2.76M	aa.aa	03:05:59
Societatea de Producere a Energiei Electrice in Hi	138.00	138.50	136.10	+1.02%	131.92K	aa.aa	27/01
Zabka	21.95	22.24	21.86	-0.50%	1.57M	aa.aa	03:05:59

S&P/ASX 200

8,867.60

-66.30

-0.74%

ASX 200 Futures

8,832.50

-71.5

-0.80%

ASX All Ordinaries

9,178.60

-72.00

-0.78%

US 500

6,970.00

-8.0

-0.12%

Dow Jones

49,015.60

+12.19

+0.02%

China A50 Futures

14,814.00

-12.0

-0.08%

Dollar Index

96.11

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.620	-3.95%	11.75M
Lynas Rare Earths	15.230	-5.99%	7.92M
Northern Star Resources	29.380	+2.73%	4.15M
BHP Group Ltd	50.110	-0.97%	2.69M
National Australia Bank	42.870	0.00%	1.27M
Xero	95.37	-2.59%	705.97K
Rio Tinto Ltd	152.000	-1.82%	380.33K

Name	Last	Chg. %	Vol.
Klevo Rewards	0.04	+111.76%	2.71M
BPH Global	0.002	+100.00%	1.81M
ENRG Elements	0.002	+50.00%	4.27M
Range International	0.004	+33.33%	279.26K
Native Mineral	0.06	+28.00%	11.84M
Ion Video	0.390	+30.00%	259.81K
Appen Ltd	1.40	+29.63%	19.35M

Name	Last	Chg. %	Vol.
Impedimed	0.022	-31.25%	40.39M
Hawk Resources	0.042	-25.00%	19.60M
Pacific Resources	0.002	-25.00%	2.50M
Genmin	0.01	-20.00%	8.07M
BPH Energy Ltd	0.009	-18.18%	27.33M
Codeifai	0.010	-16.67%	951.68K
Adherium Ltd	0.005	-16.67%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.110	-0.97%	2.69M
Woodside Energy	25.060	+0.32%	1.54M
DroneShield	3.695	-6.46%	12.22M
Wisetech Global	59.52	-1.94%	320.75K
Life360	29.05	+1.86%	300.44K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	13.12	+47.62%	19.37
Aaa Aaa A Aa	13.12	+47.62%	19.37
Aaaaaaaaaaaaaaaaaaa	11.38	+44.14%	16.40
Aaaaaaaaa Aa Aaa	11.38	+44.14%	16.40
A Aa Aaaaaaa	1.745	+43.32%	2.501
Aaaaaaaaa Aaaaaaaaa	1.745	+43.32%	2.501
Aaaaaaaa Aa	11.825	+43.09%	16.920

Name	Last	Upside	Fair Value
Aaaaaaaa	13.12	+47.62%	19.37
Aaa Aaa A Aa	13.12	+47.62%	19.37
Aaaaaaaaaaaaaaaaaaa	11.38	+44.14%	16.40
Aaaaaaaaa Aa Aaa	11.38	+44.14%	16.40
A Aa Aaaaaaa	1.745	+43.32%	2.501
Aaaaaaaaa Aaaaaaaaa	1.745	+43.32%	2.501
Aaaaaaaa Aa	11.825	+43.09%	16.920

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+977.9%

S&P/ASX 200

+65.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+503.0%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+388.5%

S&P/ASX 200 Information Technology

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1211.4%

S&P/ASX Midcap 50

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.0%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+790.2%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3133.6%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+797.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1307.8%

S&P 500 Pure Value

+211.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.0%

S&P 500 Pure Value

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.8%

S&P/BMV IPC

+62.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.0%

Bovespa

+269.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.3%

FTSE Italia All Share

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.4%

Tadawul All Share

+36.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks