New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

2,241.66

-13.31(-0.59%)

Closed·28/02

Day's Range

2,239.75

2,268.28

52 wk Range

1,398.14

2,287.06

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	73.550	74.350	73.000	-0.27%	108.5K	aa.aa	28/02
Erste Group Bank AG derived	100.700	103.600	99.700	-2.80%	763.92K	aa.aa	28/02
OMV AG derived	54.800	55.450	54.250	-0.90%	434.64K	aa.aa	28/02
Raiffeisen Bank derived	42.260	42.840	41.380	-1.31%	719.91K	aa.aa	28/02
Voestalpine derived	48.540	49.060	48.080	-0.70%	460.03K	aa.aa	28/02
Verbund AG Kat. A derived	60.300	60.400	58.450	+2.20%	483.9K	aa.aa	28/02
Wienerberger AG derived	27.800	28.020	27.400	+0.94%	421.56K	aa.aa	28/02
Santander Bank Polska	591.20	608.20	589.60	-1.50%	212.78K	aa.aa	28/02
OTP Bank	39,310.0	40,220.0	39,310.0	-0.76%	511.72K	aa.aa	28/02
PKO Bank Polski	92.46	93.80	91.94	-1.22%	4.55M	aa.aa	28/02
MOL	3,528.0	3,538.0	3,500.0	+0.23%	1.43M	aa.aa	28/02
Bank Polska Kasa Opieki	226.20	231.00	224.90	-0.83%	824.59K	aa.aa	28/02
KGHM Polska Miedz	335.50	339.00	333.50	+4.26%	1.55M	aa.aa	28/02
Gedeon Richter	11,940.0	12,250.0	11,850.0	+0.93%	497.81K	aa.aa	28/02
ORLEN SA	114.66	115.88	113.18	-0.50%	2.88M	aa.aa	28/02
PZU SA	67.64	68.38	66.94	+0.15%	4.06M	aa.aa	28/02
CD PROJEKT	242.70	250.80	242.30	-2.61%	416K	aa.aa	28/02
LPP SA	20,670	20,690	20,280	+0.05%	4.69K	aa.aa	28/02
Omv Petrom S.A	0.9710	0.9955	0.9710	-0.92%	14.33M	aa.aa	27/02
Banca Transilv	34.500	35.580	34.420	+0.29%	2.43M	aa.aa	27/02
Komercni Banka	1,175.00	1,184.00	1,173.00	+0.60%	258.96K	aa.aa	28/02
CEZ as	1,165.00	1,173.00	1,155.00	-0.34%	864.38K	aa.aa	28/02
Krka	240.00	242.00	239.00	0.00%	4.42K	aa.aa	28/02
Moneta Money Bank	197.00	200.50	196.20	+0.31%	1.07M	aa.aa	28/02
Dino Polska	40.20	40.95	40.13	-0.15%	3.73M	aa.aa	28/02
BAWAG	132.000	137.700	132.000	-2.65%	4.27M	aa.aa	28/02
Nova Ljubljanska Banka dd Ljubljana	220.00	221.00	219.00	0.00%	2.19K	aa.aa	28/02
Allegro	27.76	27.92	27.46	-0.50%	7.1M	aa.aa	28/02
Societatea de Producere a Energiei Electrice in Hi	144.90	149.00	144.00	-3.40%	89.85K	aa.aa	27/02
Zabka	22.35	22.50	22.16	-0.67%	5.96M	aa.aa	28/02

S&P/ASX 200

9,198.60

+23.30

+0.25%

ASX 200 Futures

9,138.50

-7.5

-0.08%

ASX All Ordinaries

9,435.60

+26.90

+0.29%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Futures

14,642.00

-66.0

-0.45%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.410	+1.14%	24.00M
Coles Group	20.56	-7.35%	14.99M
ANZ Holdings	40.040	+0.15%	8.51M
Westpac Banking	42.540	-0.42%	8.00M
National Australia Bank	49.020	-0.04%	6.90M
Commonwealth Bank Australia	174.620	-1.49%	4.50M
Rio Tinto Ltd	167.330	-0.77%	1.91M

Name	Last	Chg. %	Vol.
Hubify	0.021	+162.50%	89.48M
Pacific Resources	0.002	+100.00%	2.70M
Blaze Minerals	0.002	+100.00%	21.74M
Helix Resources	0.002	+100.00%	1.19M
Australia United Mining Ltd	0.005	+66.67%	907.75K
Kalina Power	0.017	+40.00%	6.12M
Oneview Healthcare	0.270	+35.00%	185.82K

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-40.00%	602.50K
Moab Minerals	0.002	-40.00%	134.47K
Atlas Pearls and Perfumes	0.115	-37.84%	6.58M
Bapcor	0.87	-29.98%	48.63M
Sunrise Energy Metals	7.980	-26.79%	2.40M
Renegade Exploration	0.003	-25.00%	4.41M
Aus Tin Mining Ltd	0.003	-25.00%	140.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	28.310	+1.32%	8.76M
BHP Group Ltd	58.410	+1.14%	24.00M
National Australia Bank	49.020	-0.04%	6.90M
Inghams Group	2.06	-0.48%	3.81M
Coles Group	20.56	-7.35%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa	1.770	+52.72%	2.703
A Aaaaa Aaaaa	1.770	+52.72%	2.703
Aaaaaaaa	10.01	+49.50%	14.96
Aa Aaaaaaaaaaa	10.01	+49.50%	14.96
A Aaaa Aaaaaaaaaa	1.545	+48.66%	2.297
Aaaa A Aaaaaaaaa A	1.545	+48.66%	2.297
Aaa A Aaaaaa A	2.06	+42.85%	2.94

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaa	1.770	+52.72%	2.703
A Aaaaa Aaaaa	1.770	+52.72%	2.703
Aaaaaaaa	10.01	+49.50%	14.96
Aa Aaaaaaaaaaa	10.01	+49.50%	14.96
A Aaaa Aaaaaaaaaa	1.545	+48.66%	2.297
Aaaa A Aaaaaaaaa A	1.545	+48.66%	2.297
Aaa A Aaaaaa A	2.06	+42.85%	2.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+916.8%

S&P/ASX 200

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.1%

S&P/ASX 200 Materials

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.9%

S&P/ASX 200 Information Technology

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.3%

S&P/ASX Midcap 50

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Moneta Money Bank

Dino Polska

BAWAG

Nova Ljubljanska Banka dd Ljubljana

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks