New Europe Blue Chip EUR (NTX)

Vienna

Currency in EUR

1,536.75

+62.83(+4.26%)

Closed05:59:59

Day's Range

1,480.85

1,586.03

52 wk Range

1,302.73

1,716.52

New Europe Blue Chip EUR Constituents

Real-time streaming quotes of the New Europe Blue Chip EUR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	50.875	55.100	50.875	+1.45%	0	aa.aa	01:30:00
Erste Group Bank AG derived	58.645	62.770	57.795	+6.64%	0	aa.aa	01:29:58
OMV AG derived	41.785	45.305	41.675	+2.30%	0	aa.aa	01:29:53
Raiffeisen Bank derived	21.175	22.755	21.025	+4.83%	0	aa.aa	01:29:53
Voestalpine derived	20.030	22.600	20.030	-0.20%	0	aa.aa	01:29:46
Verbund AG Kat. A derived	62.695	64.070	62.595	+1.91%	0	aa.aa	01:29:17
Wienerberger AG derived	28.360	31.440	28.180	+3.81%	0	aa.aa	01:30:00
Santander Bank Polska	531.00	553.60	517.60	+6.46%	87.01K	aa.aa	01:05:59
OTP Bank	23,630.0	24,680.0	23,510.0	+3.19%	800.87K	aa.aa	01:15:59
PKO Bank Polski	68.54	70.70	67.92	+6.20%	5.46M	aa.aa	01:05:59
MOL	2,898.0	2,958.0	2,886.0	+2.40%	678.84K	aa.aa	01:15:59
Bank Polska Kasa Opieki	164.40	169.50	161.50	+9.16%	1.94M	aa.aa	01:05:59
KGHM Polska Miedz	111.40	118.00	110.00	+4.60%	1.65M	aa.aa	01:05:59
Gedeon Richter	10,520.0	10,590.0	10,270.0	+4.26%	291.57K	aa.aa	01:15:59
ORLEN SA	64.30	67.20	63.18	+3.64%	3.88M	aa.aa	01:05:59
PZU SA	54.98	57.30	53.78	+4.52%	2.4M	aa.aa	01:05:59
DO & CO	131.000	141.600	123.000	+5.82%	17.9K	aa.aa	01:39:59
Alior Bank SA	104.65	108.50	103.20	+5.81%	492.32K	aa.aa	01:05:59
CD PROJEKT	212.40	215.90	208.00	+5.88%	457.67K	aa.aa	01:05:59
LPP SA	15,800	16,595	15,800	+2.40%	4.43K	aa.aa	01:05:59
Omv Petrom S.A	0.6955	0.7050	0.6955	-2.04%	18.92M	aa.aa	09/04
Banca Transilv	26.700	27.100	26.600	-3.40%	968.71K	aa.aa	09/04
Komercni Banka	1,055.00	1,121.00	1,049.00	+5.08%	375.23K	aa.aa	00:24:59
CEZ as	1,150.00	1,166.00	1,142.00	+1.77%	281.88K	aa.aa	00:24:59
Krka	169.00	174.00	167.00	+3.36%	9.66K	aa.aa	10/04
Dino Polska	467.90	477.00	461.50	+3.20%	315.77K	aa.aa	01:05:59
BAWAG	83.750	93.100	78.600	+5.08%	136.34K	aa.aa	01:39:59
Allegro	30.57	32.07	30.36	+1.90%	3M	aa.aa	01:05:59
Societatea de Producere a Energiei Electrice in Hi	119.40	121.00	118.90	-2.61%	18.16K	aa.aa	09/04
Zabka	20.65	21.22	20.27	+2.48%	1.57M	aa.aa	01:05:59

S&P/ASX 200

7,615.20

-94.40

-1.22%

ASX 200 Futures

7,640.50

+22.5

+0.30%

ASX All Ordinaries

7,820.10

-93.80

-1.19%

US 500

5,280.40

+12.3

+0.23%

Dow Jones

39,593.66

-1,014.79

-2.50%

China A50 Futures

12,817.00

+86.0

+0.68%

Dollar Index

99.81

-0.800

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.130	-2.42%	5.83M
ANZ Holdings	26.835	-2.17%	3.84M
Guzman Y Gomez	33.22	-1.54%	2.86M
Commonwealth Bank Australia	154.200	-0.21%	1.68M
Macquarie	176.220	-2.28%	931.23K
CSL	235.16	-2.74%	902.74K
Rio Tinto Ltd	108.300	-2.07%	900.28K

Name	Last	Chg. %	Vol.
Sunrise Energy Metals	0.440	+44.26%	429.64K
88 Energy	0.0015	+50.00%	5.33M
M3 Mining	0.04	+33.33%	100.00K
Tasman Resources Ltd	0.004	+33.33%	185.00K
Sunstone Metals	0.013	+30.00%	21.23M
Polarx	0.009	+28.57%	2.45M
Andromeda Metals	0.009	+28.57%	3.73M

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	152.71K
Monash IVF Group Ltd	0.770	-28.37%	10.42M
Seafarms	0.002	-25.00%	729.49K
Alexium International Group	0.007	-22.22%	2.62K
Tlou Energy Ltd	0.019	-20.83%	820.43K
Litchfield Minerals	0.12	-20.00%	735.14K
Mount Burgess Mining NL	0.004	-20.00%	357.00

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	35.130	-2.42%	5.83M
Macquarie	176.220	-2.28%	931.23K
Fortescue Metals	14.800	-1.86%	4.03M
Woodside Energy	19.380	-3.34%	3.72M
Commonwealth Bank Australia	154.200	-0.21%	1.68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	7.49	+39.11%	10.42
Aa Aaaaaaaaa	7.49	+39.11%	10.42
Aaa Aa	9.865	+38.96%	13.71
Aaaaaaaa	9.865	+38.96%	13.71
Aaa Aaaaaaaaa	3.610	+38.65%	5.01
A Aaaaaaa	10.42	+38.07%	14.39
Aaaaaaaaaa	10.42	+38.07%	14.39

Name	Last	Upside	Fair Value
Aaaa Aaa	7.49	+39.11%	10.42
Aa Aaaaaaaaa	7.49	+39.11%	10.42
Aaa Aa	9.865	+38.96%	13.71
Aaaaaaaa	9.865	+38.96%	13.71
Aaa Aaaaaaaaa	3.610	+38.65%	5.01
A Aaaaaaa	10.42	+38.07%	14.39
Aaaaaaaaaa	10.42	+38.07%	14.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.0%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

New Europe Blue Chip EUR (NTX)

New Europe Blue Chip EUR Constituents

Andritz AG

Erste Group Bank AG

OMV AG

Raiffeisen Bank

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Santander Bank Polska

OTP Bank

PKO Bank Polski

MOL

Bank Polska Kasa Opieki

KGHM Polska Miedz

Gedeon Richter

ORLEN SA

PZU SA

DO & CO

Alior Bank SA

CD PROJEKT

LPP SA

Omv Petrom S.A

Banca Transilv

Komercni Banka

CEZ as

Krka

Dino Polska

BAWAG

Allegro

Societatea de Producere a Energiei Electrice in Hi

Zabka

Trending Stocks