Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 33.27 | 33.90 | 32.60 | +0.97 | +3.00% | 2.69M | 01:03:19 | ||
Andritz AG | 51.250 | 52.700 | 51.250 | -1.150 | -2.19% | 214.74K | 01:35:02 | ||
Banca Transilv | 28.400 | 28.750 | 28.300 | -0.050 | -0.18% | 452.57K | 25/04 | ||
Bank Polska Kasa Opieki | 173.05 | 173.15 | 170.55 | +3.05 | +1.79% | 647.82K | 01:04:53 | ||
BAWAG | 57.500 | 58.250 | 57.000 | +0.100 | +0.17% | 177.42K | 01:35:16 | ||
CD PROJEKT | 116.15 | 116.80 | 114.90 | +1.55 | +1.35% | 176.84K | 01:00:00 | ||
CEZ as | 854.50 | 857.50 | 844.00 | +5.50 | +0.65% | 60.48K | 00:15:20 | ||
Dino Polska | 385.10 | 392.20 | 372.80 | +19.00 | +5.19% | 686.67K | 01:04:17 | ||
Erste Group Bank AG | 43.970 | 44.730 | 43.970 | -0.500 | -1.12% | 447.75K | 01:35:27 | ||
EVN AG | 28.150 | 28.450 | 27.900 | +0.200 | +0.72% | 202.29K | 01:35:00 | ||
Gedeon Richter | 9,200.0 | 9,245.0 | 9,070.0 | +125.0 | +1.38% | 186.22K | 01:07:37 | ||
KGHM Polska Miedz | 139.70 | 142.75 | 139.55 | +1.75 | +1.27% | 966.76K | 01:04:30 | ||
Komercni Banka | 862.00 | 867.00 | 859.50 | +0.50 | +0.06% | 139.64K | 00:15:30 | ||
Krka | 125.50 | 126.00 | 124.50 | +0.50 | +0.40% | 22.81K | 26/04 | ||
LPP SA | 15,550 | 15,650 | 15,180 | +500 | +3.32% | 2.92K | 01:00:00 | ||
mBank | 678.00 | 683.00 | 671.60 | +6.20 | +0.92% | 11.96K | 01:02:49 | ||
MOL | 3,004.0 | 3,028.0 | 2,992.0 | +6.0 | +0.20% | 510.72K | 01:05:18 | ||
OMV AG | 43.260 | 43.840 | 43.120 | -0.400 | -0.92% | 362.68K | 01:35:02 | ||
Omv Petrom S.A | 0.6870 | 0.6920 | 0.6865 | -0.0030 | -0.43% | 7.29M | 25/04 | ||
ORLEN SA | 67.32 | 67.81 | 67.10 | +0.62 | +0.93% | 644.88K | 01:02:00 | ||
OTP Bank | 17,710.0 | 17,795.0 | 17,400.0 | +480.0 | +2.79% | 623.59K | 01:13:31 | ||
PGE SA | 6.07 | 6.22 | 5.99 | +0.11 | +1.78% | 5.96M | 01:00:00 | ||
PKO Bank Polski | 61.70 | 62.72 | 61.42 | -0.30 | -0.48% | 3.00M | 01:00:21 | ||
PZU SA | 51.50 | 51.82 | 50.92 | +0.50 | +0.98% | 1.09M | 01:04:51 | ||
Raiffeisen Bank | 18.250 | 18.330 | 18.020 | +0.210 | +1.16% | 176.04K | 01:35:00 | ||
Santander Bank Polska | 562.40 | 566.80 | 557.60 | +1.40 | +0.25% | 32.87K | 01:00:00 | ||
Societatea de Producere a Energiei Electrice in Hi | 132.90 | 133.50 | 132.50 | 0.00 | 0.00% | 29.76K | 25/04 | ||
Verbund AG Kat. A | 69.850 | 70.950 | 69.850 | -1.100 | -1.55% | 77.20K | 01:35:23 | ||
Voestalpine | 25.300 | 25.660 | 25.060 | +0.220 | +0.88% | 146.68K | 01:35:23 | ||
Wienerberger AG | 33.180 | 33.200 | 32.440 | +0.720 | +2.22% | 523.76K | 01:36:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review