NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

104,560.02

+30.40(+0.03%)

Closed·15/04

Day's Range

104,509.25

104,660.92

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berger Paints	18.85	18.85	18.85	0.00%	16.61K	aa.aa	15/04
Betaglas	99.85	99.85	99.85	0.00%	325	aa.aa	15/04
Aiico	1.60	1.60	1.53	+2.56%	13.91M	aa.aa	15/04
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	15/04
Aluminum Ex	7.15	7.15	7.15	0.00%	19	aa.aa	15/04
Abctrans	1.30	1.30	1.30	0.00%	692.49K	aa.aa	15/04
Academy Press	2.61	2.61	2.61	0.00%	3.31K	aa.aa	15/04
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	15/04
Afriprud	13.70	14.00	13.70	-3.86%	1.89M	aa.aa	15/04
Cadbury Nig	23.00	23.00	23.00	0.00%	196.12K	aa.aa	15/04
Chemical and Allied Products	41.50	41.50	41.50	0.00%	39.52K	aa.aa	15/04
Champion Brew	3.75	3.75	3.75	0.00%	872K	aa.aa	15/04
Chams	2.10	2.10	1.93	+5.00%	17.45M	aa.aa	15/04
Mrs	174.90	174.90	174.90	0.00%	29.95K	aa.aa	15/04
Cileasing	3.80	3.80	3.80	+1.88%	1.1M	aa.aa	15/04
Conoil	331.20	331.20	331.20	0.00%	2.09K	aa.aa	15/04
Custodian Allied	17.80	17.80	17.80	-0.56%	314.08K	aa.aa	15/04
Cutix	2.290	2.300	2.280	-0.43%	6.15M	aa.aa	15/04
CWG	7.900	7.900	7.900	0.00%	221.05K	aa.aa	15/04
Daarcomm	0.63	0.63	0.63	0.00%	77.27K	aa.aa	15/04
Dangote Cement	480.00	480.00	480.00	0.00%	25.38K	aa.aa	15/04
Dangote Sugar	33.70	33.70	33.70	0.00%	1.13M	aa.aa	15/04
Meyer	9.25	9.25	9.25	0.00%	567	aa.aa	15/04
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	15/04
Eternaoil	32.30	32.30	32.30	0.00%	599.87K	aa.aa	15/04
ETI	26.85	26.85	26.85	0.00%	198.49K	aa.aa	15/04
Etranz	5.750	5.750	5.750	0.00%	161.78K	aa.aa	15/04
First HoldCo	24.40	25.05	24.40	-2.40%	3.99M	aa.aa	15/04
Fcmb	9.200	9.200	8.850	-0.54%	20.81M	aa.aa	15/04
Fidelitybk	18.300	18.350	18.200	+0.55%	47.43M	aa.aa	15/04
Fidson	18.000	18.000	18.000	-3.74%	558.29K	aa.aa	15/04
Guaranty Trust Holding	67.00	68.75	67.00	-1.47%	18.28M	aa.aa	15/04
Guinness Nigeria	80.00	80.00	80.00	0.00%	558.2K	aa.aa	15/04
Honeywell Flour Mills Plc	10.950	11.000	10.950	-4.78%	1.38M	aa.aa	15/04
STANBIC IBTC Bank	59.05	59.05	59.05	0.00%	273.06K	aa.aa	15/04
Ikeja	10.000	10.000	10.000	0.00%	261.55K	aa.aa	15/04
International Breweries	5.50	5.60	5.45	+4.36%	1.47M	aa.aa	15/04
Japaul Gold Ventures	1.85	1.93	1.84	-0.54%	4.53M	aa.aa	15/04
Julius Berger	137.00	137.00	137.00	0.00%	9.55K	aa.aa	15/04
International Energy Insurance	1.48	1.48	1.48	0.00%	111.87K	aa.aa	15/04
Learn Africa	3.250	3.250	3.250	+8.33%	341.45K	aa.aa	15/04
Linkassure	1.22	1.22	1.22	0.00%	375.58K	aa.aa	15/04
Livestock	8.77	9.35	8.77	+0.23%	2.98M	aa.aa	15/04
Mansard Ins	7.990	7.990	7.990	+4.44%	686.67K	aa.aa	15/04
Maybaker	7.000	7.000	7.000	0.00%	116.98K	aa.aa	15/04
Nestle Nigeria	1,000.00	1,000.00	1,000.00	0.00%	298.79K	aa.aa	15/04
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.65	8.65	8.65	0.00%	34.37K	aa.aa	15/04
Nahco	65.500	65.500	65.500	0.00%	11.3M	aa.aa	15/04
Nascon	43.95	43.95	43.95	0.00%	158.02K	aa.aa	15/04
Nigerian Breweries	32.10	32.10	31.95	+0.31%	1.79M	aa.aa	15/04
Ncr Nigeria	7.30	7.30	7.30	0.00%	20.91K	aa.aa	15/04
Neimeth	2.65	2.65	2.65	-1.12%	414.87K	aa.aa	15/04
Nem	12.900	12.900	12.900	0.00%	327.3K	aa.aa	15/04
Npfmcrfbk	1.700	1.700	1.650	+3.03%	3.3M	aa.aa	15/04
Oando Plc	38.00	38.00	38.00	0.00%	2.38M	aa.aa	15/04
Okomu Oil Palm	545.20	545.20	545.20	0.00%	150.12K	aa.aa	15/04
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	15/04
Presco	785.00	785.00	785.00	0.00%	161.27K	aa.aa	15/04
Prestige	1.04	1.04	0.97	+4.00%	4.86M	aa.aa	15/04
PZ Cussons Nigeria	30.10	30.10	30.10	0.00%	238.36K	aa.aa	15/04
Redstarex	4.80	4.80	4.80	0.00%	77.6K	aa.aa	15/04
Royalex	0.81	0.87	0.81	+1.25%	1.01M	aa.aa	15/04
Rtbriscoe	1.91	2.00	1.91	-4.50%	1.38M	aa.aa	15/04
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00%	1.63K	aa.aa	15/04
Sterling Bank	5.240	5.350	5.240	+0.19%	3.2M	aa.aa	15/04
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	15/04
Total Nig	745.00	745.00	745.00	0.00%	2.04K	aa.aa	15/04
Transcorp	41.000	41.000	41.000	+0.12%	2M	aa.aa	15/04
Transexpr	2.00	2.00	2.00	0.00%	1.95K	aa.aa	15/04
UAC Of Nigeria	30.50	30.50	30.50	0.00%	336.35K	aa.aa	15/04
UPDC	3.00	3.12	2.95	-4.15%	2.9M	aa.aa	15/04
UBA	31.55	31.55	31.35	+0.80%	21.97M	aa.aa	15/04
United Capital	14.550	15.150	14.550	-4.28%	10.03M	aa.aa	15/04
Unilever Nigeria	38.05	38.05	35.20	+9.65%	1.23M	aa.aa	15/04
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	15/04
Veritas Kapital	1.00	1.08	1.00	-0.99%	4.85M	aa.aa	15/04
Universal Insurance PLC	0.52	0.53	0.49	0.00%	9.29M	aa.aa	15/04
University Pre	3.400	3.400	3.400	-4.23%	1.53M	aa.aa	15/04
Vitafoam Nig	37.00	37.00	37.00	0.00%	674.71K	aa.aa	15/04
Lafarge Africa	71.50	71.50	71.50	0.00%	5.41M	aa.aa	15/04
Coronation Insurance	2.06	2.26	2.06	-8.85%	3.19M	aa.aa	15/04
Wema Bank	11.95	12.00	11.50	+3.91%	6.4M	aa.aa	15/04
Zenith Bank	49.80	49.90	49.10	-0.40%	23.12M	aa.aa	15/04
Cornerst	2.86	2.86	2.86	-1.38%	1.03M	aa.aa	15/04
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	15/04
Industrial Medical Gases Nigeria	38.00	38.00	38.00	0.00%	19.01K	aa.aa	15/04
Caverton Offshore Support	2.310	2.310	2.310	-9.06%	758.28K	aa.aa	15/04
Deap Capital Management Trust	0.90	0.90	0.90	0.00%	296.32K	aa.aa	15/04
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	15/04
Sunu Assurances	5.50	5.50	5.50	0.00%	995.8K	aa.aa	15/04
FTN Cocoa Processors PLC	1.80	1.90	1.80	0.00%	2.17M	aa.aa	15/04
Guinea Insurance PLC	0.63	0.63	0.63	-8.70%	1.11M	aa.aa	15/04
Consolidated Hallmark	2.95	3.01	2.95	+7.27%	2.13M	aa.aa	15/04
John Holt PLC	7.74	7.74	7.74	0.00%	8.65K	aa.aa	15/04
Lasaco Assurance PLC	2.00	2.07	2.00	-3.38%	1.07M	aa.aa	15/04
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	8	aa.aa	15/04
Abbey Mortgage Bank	7.41	7.41	7.41	+9.94%	141.85K	aa.aa	15/04
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.750	10.750	10.750	0.00%	2.73K	aa.aa	15/04
Mutual Benefits Assurance	0.86	0.91	0.86	-5.49%	3M	aa.aa	15/04
Northern Nigeria Flour Mills	79.00	79.00	79.00	-9.97%	1.19M	aa.aa	15/04
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.470	4.470	4.470	0.00%	106.72K	aa.aa	15/04
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	15/04
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	15/04
Transcorp Hotels	145.00	145.00	145.00	0.00%	15.86K	aa.aa	15/04
Tripple Gee and Co	2.20	2.20	2.20	0.00%	50	aa.aa	15/04
Union Dicon Salt	7.95	7.95	7.95	0.00%	114.06K	aa.aa	15/04
UPDC REIT	6.10	6.10	6.10	+3.39%	304.51K	aa.aa	15/04
Morison Industries	3.25	3.25	3.25	0.00%	0	aa.aa	15/04
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	15/04
Secure Electronic Tech	0.58	0.58	0.58	+7.41%	1.61M	aa.aa	15/04
Omatek Ventures	0.62	0.68	0.62	0.00%	2.13M	aa.aa	15/04
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	15/04
Regal Insurance	0.54	0.57	0.54	-1.82%	4.3M	aa.aa	15/04
Jaiz Bank	3.00	3.14	3.00	+1.69%	5.64M	aa.aa	15/04
McNichols	1.60	1.60	1.60	0.00%	299.4K	aa.aa	15/04
MTN Nigeria	243.00	243.00	240.90	-0.16%	11.3M	aa.aa	15/04
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	1.08K	aa.aa	15/04
BUA Cement	83.70	83.70	83.70	0.00%	84.51K	aa.aa	15/04
Notore Chemical Industries	62.50	62.50	62.50	0.00%	563	aa.aa	15/04
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	46.50	46.50	46.50	0.00%	10.27K	aa.aa	15/04
Sovereign Trust Insurance Plc	0.91	0.91	0.91	-2.15%	1.03M	aa.aa	15/04
UH REIT	46.15	46.15	46.15	0.00%	58.88K	aa.aa	15/04
Skye Shelter Fund	206.00	206.00	206.00	0.00%	111.35K	aa.aa	15/04
BUA Foods	418.00	418.00	418.00	0.00%	4.46K	aa.aa	15/04
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	15/04
Chellarams	7.89	7.89	7.89	0.00%	19.34K	aa.aa	15/04
Ellah Lakes	3.17	3.30	3.16	-1.55%	4.49M	aa.aa	15/04
Golden Guinea Brew Plc	7.09	7.09	7.09	0.00%	4.57K	aa.aa	15/04
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	5.38K	aa.aa	15/04
Livingtrust Mortgage Bank	4.81	4.81	4.81	0.00%	1K	aa.aa	15/04
Nigerian Exchange	31.50	31.50	31.50	-8.56%	1.34M	aa.aa	15/04
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	15/04
Initiates	4.25	4.25	4.25	-9.57%	475.64K	aa.aa	15/04
Tantalizers	2.50	2.67	2.50	-5.66%	17.24M	aa.aa	15/04
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	15/04
Access Holdings	21.40	21.60	20.50	+3.13%	28.05M	aa.aa	15/04
Austin Laz	2.09	2.09	2.09	0.00%	2K	aa.aa	15/04
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	1.49K	aa.aa	15/04

S&P/ASX 200

7,757.60

-4.10

-0.05%

ASX 200 Futures

7,771.50

-8.0

-0.10%

ASX All Ordinaries

7,960.50

-9.40

-0.12%

US 500

5,313.60

-83.0

-1.54%

Dow Jones

40,368.96

-155.83

-0.38%

China A50 Futures

12,946.00

-32.0

-0.25%

Dollar Index

99.235

-0.727

-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.425	-0.11%	27.76M
Evolution Mining	8.30	+1.10%	10.24M
Northern Star Resources	22.100	+1.52%	4.87M
BHP Group Ltd	36.025	-1.30%	4.40M
ANZ Holdings	27.910	+1.05%	2.93M
Commonwealth Bank Australia	159.120	+0.68%	870.45K
CSL	242.22	-0.77%	399.60K

Name	Last	Chg. %	Vol.
Equity Story	0.03	+77.78%	158.62K
333D	0.008	+60.00%	111.19K
Western Mines Group	0.17	+54.55%	942.09K
Neuroscientific Biopharma	0.051	+45.71%	9.24M
Patrys Ltd	0.003	+50.00%	2.79M
Norwest Minerals	0.013	+44.44%	3.70M
Rarex Ltd	0.036	+44.00%	24.05M

Name	Last	Chg. %	Vol.
Pantera Minerals	0.02	-50.00%	219.97K
Tennant Minerals NL	0.005	-37.50%	22.31M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
AJ Lucas Group	0.005	-28.57%	4.20M
Metgasco	0.003	-25.00%	1.00M
Peppermint Innovation	0.003	-25.00%	87.78K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.030	-1.29%	4.38M
Zip	1.74	+17.57%	39.85M
Commonwealth Bank Australia	159.120	+0.68%	870.45K
Evolution Mining	8.30	+1.10%	10.24M
Macquarie	180.370	+0.12%	340.96K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	7.41	+46.17%	10.83
Aaaaaa	7.41	+46.17%	10.83
A Aaaaaaaaaaaaaaa	10.26	+37.56%	14.11
Aaaaaa Aaaaaaaaaa	10.26	+37.56%	14.11
Aaaaaaaaaaa Aaa Aaa	10.180	+37.19%	13.97
A A Aaaa	10.180	+37.19%	13.97
Aaaaaaaa	3.540	+34.64%	4.77

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	7.41	+46.17%	10.83
Aaaaaa	7.41	+46.17%	10.83
A Aaaaaaaaaaaaaaa	10.26	+37.56%	14.11
Aaaaaa Aaaaaaaaaa	10.26	+37.56%	14.11
Aaaaaaaaaaa Aaa Aaa	10.180	+37.19%	13.97
A A Aaaa	10.180	+37.19%	13.97
Aaaaaaaa	3.540	+34.64%	4.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital