NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

101,248.02

+770.56(+0.77%)

Closed00:30:01

Day's Range

100,482.73

101,290.57

52 wk Range

73,397.71

106,087.84

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berger Paints	18.00	18.00	17.60	0.00%	10.44K	aa.aa	00:34:59
Betaglas	57.75	59.20	57.00	0.00%	19.8K	aa.aa	00:34:59
Aiico	1.49	1.49	1.45	+9.56%	20.98M	aa.aa	00:34:59
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	00:34:59
Aluminum Ex	7.15	7.85	6.45	0.00%	5.13K	aa.aa	00:34:59
Abctrans	1.15	1.15	1.14	+9.52%	635.25K	aa.aa	00:34:59
Academy Press	3.00	3.00	2.82	0.00%	19.88K	aa.aa	00:34:59
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Afriprud	15.80	15.80	13.50	+9.72%	8.01M	aa.aa	00:34:59
Cadbury Nig	21.30	21.30	19.20	0.00%	87.47K	aa.aa	00:34:59
Chemical and Allied Products	38.00	39.50	36.50	0.00%	302.25K	aa.aa	00:34:59
Champion Brew	3.80	3.85	3.75	-2.56%	228.73K	aa.aa	00:34:59
Chams	1.99	2.00	1.92	+2.58%	4.19M	aa.aa	00:34:59
Mrs	175.60	175.60	168.00	+9.96%	598.58K	aa.aa	00:34:59
Cileasing	3.90	3.90	3.61	-1.76%	5.84M	aa.aa	00:34:59
Conoil	387.20	387.20	348.50	0.00%	181.93K	aa.aa	00:34:59
Custodian Allied	14.60	14.80	14.20	+5.04%	628.31K	aa.aa	00:34:59
Cutix	2.320	2.400	2.300	+4.04%	4.82M	aa.aa	00:34:59
CWG	6.550	6.550	6.150	0.00%	3.4M	aa.aa	00:34:59
Daarcomm	0.59	0.59	0.55	+5.36%	1.18M	aa.aa	00:34:59
Dangote Cement	478.80	478.80	431.00	0.00%	5.35M	aa.aa	00:34:59
Dangote Sugar	32.50	34.00	32.00	-7.14%	1.35M	aa.aa	00:34:59
Meyer	7.67	7.67	6.91	0.00%	18.78K	aa.aa	00:34:59
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	00:34:59
Eternaoil	27.25	27.25	26.50	+9.88%	4.39M	aa.aa	00:34:59
ETI	28.00	30.20	27.20	0.00%	2.06M	aa.aa	00:34:59
Etranz	6.750	7.300	6.300	0.00%	28.46K	aa.aa	00:34:59
FBN Holdings	26.80	26.90	26.00	+1.32%	3.05M	aa.aa	00:34:59
Fcmb	9.050	9.050	8.900	0.00%	2.81M	aa.aa	00:34:59
Fidelitybk	15.850	15.950	15.550	+0.96%	13.01M	aa.aa	00:34:59
Fidson	14.500	14.500	13.600	0.00%	60.48K	aa.aa	00:34:59
Flour Mills of Nigeria	81.80	81.80	81.80	0.00%	0	aa.aa	00:34:59
Guaranty Trust Holding	54.00	54.00	52.50	+1.98%	20.41M	aa.aa	00:34:59
Guinness Nigeria	67.00	67.00	64.10	0.00%	115.34K	aa.aa	00:34:59
Honeywell Flour Mills Plc	5.500	5.500	4.950	+10.00%	6.17M	aa.aa	00:34:59
STANBIC IBTC Bank	58.55	58.55	58.20	0.00%	694.73K	aa.aa	00:34:59
Ikeja	9.150	9.600	8.300	0.00%	174.66K	aa.aa	00:34:59
International Breweries	4.70	4.70	4.52	+4.44%	791.97K	aa.aa	00:34:59
Japaul Gold Ventures	2.18	2.24	2.17	-0.91%	12.77M	aa.aa	00:34:59
Julius Berger	155.25	155.25	139.80	0.00%	505.3K	aa.aa	00:34:59
International Energy Insurance	1.60	1.60	1.50	+9.59%	2.31M	aa.aa	00:34:59
Learn Africa	3.530	3.800	3.250	0.00%	161.2K	aa.aa	00:34:59
Linkassure	1.08	1.08	0.99	+9.09%	7.32M	aa.aa	00:34:59
Livestock	3.95	3.95	3.75	+6.18%	717.94K	aa.aa	00:34:59
Mansard Ins	7.500	7.550	7.350	0.00%	8.77M	aa.aa	00:34:59
Maybaker	8.100	8.100	7.900	+1.25%	462.21K	aa.aa	00:34:59
Nestle Nigeria	875.00	875.00	856.30	+1.74%	1.25M	aa.aa	00:34:59
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	5.10	5.90	5.10	-9.73%	1.3M	aa.aa	00:34:59
Nahco	41.950	41.950	41.950	+9.96%	714.49K	aa.aa	00:34:59
Nascon	32.40	32.40	29.45	0.00%	535.53K	aa.aa	00:34:59
Nigerian Breweries	30.00	30.00	29.50	+7.14%	9.52M	aa.aa	00:34:59
Ncr Nigeria	4.73	4.73	4.73	0.00%	0	aa.aa	00:34:59
Neimeth	2.05	2.18	2.05	0.00%	149.47K	aa.aa	00:34:59
Nem	10.800	10.950	10.200	0.00%	421.49K	aa.aa	00:34:59
Npfmcrfbk	1.550	1.550	1.500	+1.97%	5.66M	aa.aa	00:34:59
Oando Plc	68.50	71.40	68.50	-2.84%	6.02M	aa.aa	00:34:59
Okomu Oil Palm	367.00	387.00	360.00	0.00%	184.27K	aa.aa	00:34:59
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	00:34:59
Presco	465.00	465.00	450.00	+3.33%	3.49M	aa.aa	00:34:59
Prestige	0.80	0.83	0.80	+1.27%	15.55M	aa.aa	00:34:59
PZ Cussons Nigeria	23.00	23.00	22.50	0.00%	411.41K	aa.aa	00:34:59
Redstarex	4.41	4.73	4.41	0.00%	25.23K	aa.aa	00:34:59
Royalex	0.75	0.86	0.75	-5.06%	3.17M	aa.aa	00:34:59
Rtbriscoe	2.47	2.52	2.30	0.00%	277.82K	aa.aa	00:34:59
Seplat Petroleum	5,700.00	5,700.00	5,130.00	0.00%	438.27K	aa.aa	00:34:59
Sterling Bank	5.000	5.000	4.700	+0.20%	8.37M	aa.aa	00:34:59
Thomaswy	1.90	1.90	1.72	0.00%	25.23K	aa.aa	00:34:59
Total Nig	673.90	673.90	619.10	0.00%	472.74K	aa.aa	00:34:59
Transcorp	43.200	43.400	42.650	0.00%	939.25K	aa.aa	00:34:59
Transexpr	1.38	1.38	1.37	0.00%	20	aa.aa	00:34:59
UAC Of Nigeria	27.50	27.50	25.30	+10.00%	5.74M	aa.aa	00:34:59
UPDC	1.49	1.49	1.47	0.00%	2.54M	aa.aa	00:34:59
UBA	33.50	33.50	33.40	+0.30%	18.62M	aa.aa	00:34:59
United Capital	18.500	19.100	18.500	-2.63%	6.55M	aa.aa	00:34:59
Unilever Nigeria	27.55	30.30	27.55	0.00%	568.47K	aa.aa	00:34:59
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	00:34:59
Veritas Kapital	1.39	1.39	1.28	+9.45%	13.62M	aa.aa	00:34:59
Universal Insurance PLC	0.40	0.40	0.36	+8.11%	38.23M	aa.aa	00:34:59
University Pre	3.500	3.500	3.500	-7.16%	243.52K	aa.aa	00:34:59
Vitafoam Nig	22.00	23.40	22.00	0.00%	569.42K	aa.aa	00:34:59
Lafarge Africa	70.50	70.50	66.00	0.00%	1.15M	aa.aa	00:34:59
Coronation Insurance	1.78	1.85	1.62	+5.33%	5.7M	aa.aa	00:34:59
Wema Bank	8.70	8.70	8.35	-0.57%	3.66M	aa.aa	00:34:59
Zenith Bank	44.80	45.00	44.80	+0.22%	9.02M	aa.aa	00:34:59
Cornerst	3.15	3.15	3.14	+0.32%	419.54K	aa.aa	00:34:59
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	00:34:59
Industrial Medical Gases Nigeria	37.95	37.95	34.20	0.00%	483	aa.aa	00:34:59
Caverton Offshore Support	2.260	2.440	2.250	-7.76%	2.53M	aa.aa	00:34:59
Deap Capital Management Trust	1.16	1.16	1.08	+7.41%	603.33K	aa.aa	00:34:59
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Sunu Assurances	6.95	7.15	6.36	+6.92%	2.47M	aa.aa	00:34:59
FTN Cocoa Processors PLC	1.82	1.82	1.76	+3.41%	1.67M	aa.aa	00:34:59
Guinea Insurance PLC	0.67	0.72	0.60	+1.52%	4.25M	aa.aa	00:34:59
Consolidated Hallmark	2.40	2.40	2.20	+4.35%	6.88M	aa.aa	00:34:59
John Holt PLC	5.88	6.55	5.86	-9.68%	616.31K	aa.aa	00:34:59
Lasaco Assurance PLC	2.80	2.81	2.80	0.00%	343.5K	aa.aa	00:34:59
Nigerian Enamelware PLC	19.30	19.30	19.30	0.00%	0	aa.aa	00:34:59
Abbey Mortgage Bank	2.80	2.80	2.78	0.00%	17.89K	aa.aa	00:34:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	19.270	19.270	17.350	0.00%	626	aa.aa	00:34:59
Mutual Benefits Assurance	0.61	0.61	0.61	0.00%	0	aa.aa	00:34:59
Northern Nigeria Flour Mills	40.05	41.95	40.00	0.00%	102.95K	aa.aa	00:34:59
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	2.060	2.260	2.260	0.00%	5.17K	aa.aa	00:34:59
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	00:34:59
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Tourist Company of Nigeria	2.50	2.50	2.50	0.00%	0	aa.aa	00:34:59
Transcorp Hotels	116.00	116.00	116.00	+9.43%	298.97K	aa.aa	00:34:59
Tripple Gee and Co	1.87	2.04	1.71	0.00%	8.57K	aa.aa	00:34:59
Union Dicon Salt	8.00	8.00	8.00	0.00%	0	aa.aa	00:34:59
UPDC REIT	5.00	5.00	4.85	0.00%	342.96K	aa.aa	00:34:59
Morison Industries	4.01	4.01	3.61	0.00%	196	aa.aa	00:34:59
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	00:34:59
Secure Electronic Tech	0.58	0.59	0.57	+1.75%	1.09M	aa.aa	00:34:59
Omatek Ventures	0.63	0.70	0.63	-7.35%	2.49M	aa.aa	00:34:59
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	00:34:59
Regal Insurance	0.57	0.57	0.47	+9.62%	5.06M	aa.aa	00:34:59
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	00:34:59
Jaiz Bank	2.76	2.80	2.60	+7.81%	12.84M	aa.aa	00:34:59
McNichols	1.54	1.64	1.43	0.00%	81.8K	aa.aa	00:34:59
MTN Nigeria	175.50	182.30	175.50	+0.29%	1.38M	aa.aa	00:34:59
Airtel Africa	2,156.90	2,299.70	2,156.90	0.00%	9.25K	aa.aa	00:34:59
BUA Cement	93.00	93.00	91.60	-2.11%	3.04M	aa.aa	00:34:59
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	00:34:59
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	27.95	27.95	27.95	+7.50%	147.43K	aa.aa	00:34:59
Sovereign Trust Insurance Plc	0.90	0.90	0.84	+5.88%	1.2M	aa.aa	00:34:59
UH REIT	36.60	36.60	36.60	0.00%	0	aa.aa	00:34:59
Skye Shelter Fund	179.45	185.50	175.00	0.00%	193	aa.aa	00:34:59
BUA Foods	394.90	394.90	355.50	0.00%	506.33K	aa.aa	00:34:59
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	18/12
Chellarams	3.70	3.70	3.70	0.00%	0	aa.aa	00:34:59
Ellah Lakes	3.00	3.11	3.00	-1.64%	15.49M	aa.aa	00:34:59
Golden Guinea Brew Plc	8.64	8.64	7.78	0.00%	2.81K	aa.aa	00:34:59
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	0	aa.aa	00:34:59
Livingtrust Mortgage Bank	3.30	3.30	3.25	0.00%	20	aa.aa	00:34:59
Nigerian Exchange	28.45	28.55	28.45	+0.89%	942.31K	aa.aa	00:34:59
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	18/12
Initiates	2.34	2.34	2.20	0.00%	33.72K	aa.aa	00:34:59
Tantalizers	1.57	1.72	1.57	-9.77%	4.38M	aa.aa	00:34:59
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	00:34:59
Access Holdings	24.00	24.20	23.85	+0.42%	14.79M	aa.aa	00:34:59
Austin Laz	1.83	1.83	1.65	0.00%	206.71K	aa.aa	00:34:59
Geregu Power	1,150.00	1,150.00	1,035.00	0.00%	1.49K	aa.aa	00:34:59

S&P/ASX 200

8,168.20

-141.20

-1.70%

ASX 200 Futures

8,137.00

-101.0

-1.23%

ASX All Ordinaries

8,415.00

-143.60

-1.68%

US 500

5,919.20

+47.0

+0.80%

Dow Jones

42,665.67

+338.80

+0.80%

China A50 Futures

13,388.50

+17.5

+0.13%

Dollar Index

107.80

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.680	-1.47%	11.61M
Westpac Banking	32.050	-2.44%	8.23M
ANZ Holdings	28.610	-2.55%	7.54M
National Australia Bank	37.200	-2.08%	5.82M
Commonwealth Bank Australia	155.990	-2.34%	3.42M
Macquarie	224.010	-1.34%	860.57K
CSL	278.79	-1.22%	823.81K

Name	Last	Chg. %	Vol.
Lepidico	0.355	+17,500.00%	8.35K
Eneco Refresh	0.022	+100.00%	2.75M
Mesoblast	3.050	+54.04%	46.75M
M3 Mining	0.04	+33.33%	2.65K
Native Mineral	0.04	+33.33%	940.33K
Lumos Diagnostics Holdings	0.04	+33.33%	1.33M
Srj Tech	0.04	+33.33%	238.83K

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	173.97K
Bastion Minerals	0.01	-100.00%	3.50M
Voltaic Strategic Resources	0.02	-50.00%	898.01K
Aumega Metals	0.041	-33.90%	596.90K
Antipa Minerals Ltd	0.025	-32.26%	55.58M
PO Valley Energy	0.030	-26.32%	1.10M
Techgen Metals	0.03	-25.00%	311.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Mesoblast	3.050	+54.04%	46.75M
Fortescue Metals	17.850	-3.88%	10.09M
BHP Group Ltd	39.680	-1.47%	11.61M
Commonwealth Bank Australia	155.990	-2.34%	3.42M
Woodside Energy	23.100	-1.91%	5.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	11.94	+51.78%	18.12
Aaaaa	11.94	+51.78%	18.12
Aaaa Aaaaaaaaaaaaaaa	10.74	+39.20%	14.95
Aaaa Aa Aaaa	10.74	+39.20%	14.95
Aa Aaaaa	3.120	+35.76%	4.24
Aaaaaaaa	3.120	+35.76%	4.24
Aaaa Aaaaa Aa Aa	10.400	+33.67%	13.90

Name	Last	Upside	Fair Value
Aaaa Aaaaa	11.94	+51.78%	18.12
Aaaaa	11.94	+51.78%	18.12
Aaaa Aaaaaaaaaaaaaaa	10.74	+39.20%	14.95
Aaaa Aa Aaaa	10.74	+39.20%	14.95
Aa Aaaaa	3.120	+35.76%	4.24
Aaaaaaaa	3.120	+35.76%	4.24
Aaaa Aaaaa Aa Aa	10.400	+33.67%	13.90

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

FBN Holdings

Fcmb

Fidelitybk

Fidson

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank