NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

105,593.28

+41.89(+0.04%)

Closed00:34:59

Day's Range

105,393.98

105,645.48

52 wk Range

94,563.21

109,850.83

NSE All Share Constituents

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berger Paints	18.85	18.85	18.85	0.00%	50.9K	aa.aa	00:34:59
Betaglas	99.85	99.85	99.85	0.00%	6.01K	aa.aa	00:34:59
Aiico	1.58	1.62	1.55	+5.33%	4.76M	aa.aa	00:34:59
Asosavings	0.50	0.50	0.50	0.00%	0	aa.aa	00:34:59
Aluminum Ex	7.15	7.15	7.15	0.00%	1.03K	aa.aa	00:34:59
Abctrans	1.53	1.53	1.53	0.00%	113.53K	aa.aa	00:34:59
Academy Press	2.88	2.88	2.88	0.00%	17.98K	aa.aa	00:34:59
Afrinsure	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Afriprud	15.10	15.45	15.10	-1.31%	6.32M	aa.aa	00:34:59
Cadbury Nig	24.90	24.90	24.90	+7.79%	577.22K	aa.aa	00:34:59
Chemical and Allied Products	47.00	47.00	47.00	0.00%	34.21K	aa.aa	00:34:59
Champion Brew	4.00	4.00	4.00	+5.26%	120.38K	aa.aa	00:34:59
Chams	2.15	2.17	2.12	+7.50%	12.38M	aa.aa	00:34:59
Mrs	167.10	167.10	167.10	0.00%	45.02K	aa.aa	00:34:59
Cileasing	3.98	3.98	3.98	0.00%	444.22K	aa.aa	00:34:59
Conoil	331.20	331.20	331.20	0.00%	2.41K	aa.aa	00:34:59
Custodian Allied	20.90	20.90	20.90	0.00%	400.21K	aa.aa	00:34:59
Cutix	2.420	2.420	2.420	+5.22%	1.11M	aa.aa	00:34:59
CWG	8.400	8.750	8.400	0.00%	1.09M	aa.aa	00:34:59
Daarcomm	0.62	0.62	0.62	0.00%	343.44K	aa.aa	00:34:59
Dangote Cement	480.00	480.00	480.00	0.00%	76.07K	aa.aa	00:34:59
Dangote Sugar	35.00	35.00	35.00	-2.78%	4.03M	aa.aa	00:34:59
Meyer	9.25	9.25	9.25	0.00%	17.51K	aa.aa	00:34:59
Ekocorp	5.80	5.80	5.80	0.00%	0	aa.aa	00:34:59
Eternaoil	34.50	34.50	34.50	-9.21%	1.44M	aa.aa	00:34:59
ETI	29.40	29.40	29.40	0.00%	96.84K	aa.aa	00:34:59
Etranz	5.250	5.250	5.250	+9.38%	279.63K	aa.aa	00:34:59
First HoldCo	28.90	29.00	28.65	+1.23%	8.14M	aa.aa	00:34:59
Fcmb	9.950	9.950	9.600	+4.74%	7.16M	aa.aa	00:34:59
Fidelitybk	19.050	19.050	18.100	+4.38%	20.49M	aa.aa	00:34:59
Fidson	18.900	18.900	18.900	0.00%	345.29K	aa.aa	00:34:59
Guaranty Trust Holding	62.85	62.85	62.10	+1.37%	5.35M	aa.aa	00:34:59
Guinness Nigeria	80.00	80.00	80.00	0.00%	480.98K	aa.aa	00:34:59
Honeywell Flour Mills Plc	12.800	12.900	12.600	0.00%	7.76M	aa.aa	00:34:59
STANBIC IBTC Bank	62.00	62.00	62.00	0.00%	116.66K	aa.aa	00:34:59
Ikeja	10.300	10.300	10.300	0.00%	446.71K	aa.aa	00:34:59
International Breweries	5.18	5.18	5.10	+0.58%	2.94M	aa.aa	00:34:59
Japaul Gold Ventures	1.98	2.00	1.98	-1.00%	1.41M	aa.aa	00:34:59
Julius Berger	137.00	137.00	137.00	0.00%	14.46K	aa.aa	00:34:59
International Energy Insurance	1.80	1.80	1.70	+6.51%	525.74K	aa.aa	00:34:59
Learn Africa	3.020	3.020	3.020	0.00%	43.33K	aa.aa	00:34:59
Linkassure	1.43	1.43	1.42	0.00%	1.48M	aa.aa	00:34:59
Livestock	9.57	10.15	9.57	+3.57%	6.41M	aa.aa	00:34:59
Mansard Ins	9.000	9.000	8.700	+4.65%	3.51M	aa.aa	00:34:59
Maybaker	8.800	8.800	8.600	+10.00%	1.13M	aa.aa	00:34:59
Nestle Nigeria	975.00	975.00	975.00	0.00%	7.9K	aa.aa	00:34:59
Nigerins	0.20	0.20	0.20	0.00%	0	aa.aa	27/06
Multverse	8.65	8.65	8.65	0.00%	30.76K	aa.aa	00:34:59
Nahco	62.550	62.550	62.550	0.00%	352.55K	aa.aa	00:34:59
Nascon	44.00	44.00	44.00	0.00%	1.59M	aa.aa	00:34:59
Nigerian Breweries	33.20	33.20	33.20	-0.60%	1.63M	aa.aa	00:34:59
Ncr Nigeria	7.30	7.30	7.30	0.00%	85	aa.aa	00:34:59
Neimeth	3.00	3.00	3.00	0.00%	191.99K	aa.aa	00:34:59
Nem	12.200	12.200	12.200	0.00%	390.62K	aa.aa	00:34:59
Npfmcrfbk	1.880	1.890	1.830	-0.53%	1.95M	aa.aa	00:34:59
Oando Plc	50.00	50.00	50.00	-5.66%	1.31M	aa.aa	00:34:59
Okomu Oil Palm	545.20	545.20	545.20	0.00%	47.91K	aa.aa	00:34:59
Pharmdeko	1.830	1.830	1.830	0.00%	0	aa.aa	00:34:59
Presco	785.00	785.00	785.00	0.00%	395.74K	aa.aa	00:34:59
Prestige	1.00	1.04	1.00	0.00%	5.4M	aa.aa	00:34:59
PZ Cussons Nigeria	37.10	37.10	37.10	0.00%	103.66K	aa.aa	00:34:59
Redstarex	4.82	4.82	4.82	0.00%	26.37K	aa.aa	00:34:59
Royalex	0.81	0.81	0.81	-7.95%	222.66K	aa.aa	00:34:59
Rtbriscoe	2.45	2.45	2.45	0.00%	241.76K	aa.aa	00:34:59
Seplat Petroleum	5,700.00	5,700.00	5,700.00	0.00%	1.58K	aa.aa	00:34:59
Sterling Bank	5.350	5.350	5.320	+4.90%	2.52M	aa.aa	00:34:59
Thomaswy	1.85	1.85	1.85	0.00%	0	aa.aa	00:34:59
Total Nig	637.00	637.00	637.00	0.00%	28.69K	aa.aa	00:34:59
Transcorp	45.000	45.050	45.000	-4.26%	3.93M	aa.aa	00:34:59
Transexpr	2.00	2.00	2.00	0.00%	0	aa.aa	00:34:59
UAC Of Nigeria	35.50	35.50	35.50	0.00%	366.37K	aa.aa	00:34:59
UPDC	2.90	2.99	2.90	-1.69%	1.15M	aa.aa	00:34:59
UBA	36.95	38.00	36.95	-2.25%	26.54M	aa.aa	00:34:59
United Capital	16.950	17.000	16.500	+2.11%	16.07M	aa.aa	00:34:59
Unilever Nigeria	38.45	38.45	38.45	0.00%	195.58K	aa.aa	00:34:59
Unitybank	1.51	1.51	1.51	0.00%	0	aa.aa	00:34:59
Veritas Kapital	1.10	1.21	1.09	-5.98%	5.01M	aa.aa	00:34:59
Universal Insurance PLC	0.60	0.60	0.53	+5.26%	22.02M	aa.aa	00:34:59
University Pre	4.320	4.320	4.320	0.00%	87.1K	aa.aa	00:34:59
Vitafoam Nig	37.65	37.65	37.65	0.00%	373.16K	aa.aa	00:34:59
Lafarge Africa	73.80	73.80	73.80	0.00%	2.77M	aa.aa	00:34:59
Coronation Insurance	2.24	2.25	2.15	-5.88%	8.64M	aa.aa	00:34:59
Wema Bank	11.20	11.20	10.75	+3.23%	10.34M	aa.aa	00:34:59
Zenith Bank	49.45	49.45	47.80	+3.24%	20.14M	aa.aa	00:34:59
Cornerst	3.35	3.35	3.35	+0.30%	2.83M	aa.aa	00:34:59
Afromedia PLC	0.24	0.24	0.24	0.00%	0	aa.aa	00:34:59
Industrial Medical Gases Nigeria	38.00	38.00	38.00	0.00%	28.67K	aa.aa	00:34:59
Caverton Offshore Support	2.610	2.610	2.610	0.00%	541K	aa.aa	00:34:59
Deap Capital Management Trust	0.92	0.92	0.92	0.00%	168.65K	aa.aa	00:34:59
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Sunu Assurances	5.85	5.85	5.59	+7.34%	1.62M	aa.aa	00:34:59
FTN Cocoa Processors PLC	1.71	1.72	1.71	+0.59%	2.12M	aa.aa	00:34:59
Guinea Insurance PLC	0.70	0.70	0.70	0.00%	780.08K	aa.aa	00:34:59
Consolidated Hallmark	3.59	3.59	3.30	+8.79%	3.6M	aa.aa	00:34:59
John Holt PLC	8.60	8.60	8.60	0.00%	21.55K	aa.aa	00:34:59
Lasaco Assurance PLC	2.51	2.51	2.50	-2.71%	3.45M	aa.aa	00:34:59
Nigerian Enamelware PLC	25.30	25.30	25.30	0.00%	3.17K	aa.aa	00:34:59
Abbey Mortgage Bank	4.30	4.30	4.30	+8.86%	257.34K	aa.aa	00:34:59
Arbico	1.03	1.03	1.03	0.00%	0	aa.aa	16/04
Eunisell Interlinked	10.750	10.750	10.750	0.00%	1.15K	aa.aa	00:34:59
Mutual Benefits Assurance	0.80	0.80	0.80	+9.59%	7.8M	aa.aa	00:34:59
Northern Nigeria Flour Mills	79.80	79.80	79.80	0.00%	25.48K	aa.aa	00:34:59
Resort Savings and Loans	0.20	0.20	0.00	0.00%	0	aa.aa	04/02
SCOA Nigeria	4.470	4.470	4.470	0.00%	52.47K	aa.aa	00:34:59
Staco Insurance	0.48	0.48	0.48	0.00%	0	aa.aa	00:34:59
Standard Alliance Insurance	0.20	0.20	0.20	0.00%	0	aa.aa	00:34:59
Transcorp Hotels	136.00	136.00	136.00	0.00%	12.76K	aa.aa	00:34:59
Tripple Gee and Co	2.20	2.20	2.20	0.00%	1.36K	aa.aa	00:34:59
Union Dicon Salt	4.85	4.85	4.85	0.00%	5.3K	aa.aa	00:34:59
UPDC REIT	6.05	6.05	6.05	0.00%	366.63K	aa.aa	00:34:59
Morison Industries	3.25	3.25	3.25	0.00%	0	aa.aa	00:34:59
Multi-Trex Integrated Foods	0.36	0.36	0.36	0.00%	0	aa.aa	00:34:59
Secure Electronic Tech	0.55	0.56	0.55	0.00%	5.85M	aa.aa	00:34:59
Omatek Ventures	0.67	0.67	0.67	+1.52%	395.22K	aa.aa	00:34:59
Premier Paints	10.00	10.00	10.00	0.00%	0	aa.aa	00:34:59
Regal Insurance	0.67	0.67	0.67	+8.06%	1.13M	aa.aa	00:34:59
Medview Airline	1.620	1.620	1.620	0.00%	0	aa.aa	00:34:59
Jaiz Bank	3.19	3.30	3.17	-3.04%	1.6M	aa.aa	00:34:59
McNichols	1.60	1.60	1.60	-3.03%	559.49K	aa.aa	00:34:59
MTN Nigeria	245.00	245.00	245.00	0.00%	1.88M	aa.aa	00:34:59
Airtel Africa	2,156.90	2,156.90	2,156.90	0.00%	146	aa.aa	00:34:59
BUA Cement	83.70	83.70	83.70	0.00%	267.7K	aa.aa	00:34:59
Notore Chemical Industries	62.50	62.50	62.50	0.00%	0	aa.aa	00:34:59
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	aa.aa	28/02
Skyway Aviation Handling Company	46.50	46.50	46.50	0.00%	0	aa.aa	00:34:59
Sovereign Trust Insurance Plc	0.95	0.95	0.95	+2.15%	1.23M	aa.aa	00:34:59
UH REIT	56.90	56.90	56.90	0.00%	303	aa.aa	00:34:59
Skye Shelter Fund	206.00	206.00	206.00	0.00%	31.38K	aa.aa	00:34:59
BUA Foods	418.00	418.00	418.00	0.00%	2.92K	aa.aa	00:34:59
Briclinks Africa	6.25	6.25	6.25	0.00%	0	aa.aa	25/03
Chellarams	7.89	7.89	7.89	0.00%	84.1K	aa.aa	00:34:59
Ellah Lakes	3.01	3.10	3.01	-2.90%	13.79M	aa.aa	00:34:59
Golden Guinea Brew Plc	7.09	7.09	7.09	0.00%	4.45K	aa.aa	00:34:59
Infinity Trust Mortgage Bank	7.00	7.00	7.00	0.00%	0	aa.aa	00:34:59
Livingtrust Mortgage Bank	4.81	4.81	4.81	0.00%	0	aa.aa	00:34:59
Nigerian Exchange	29.90	29.90	29.90	-0.50%	552.21K	aa.aa	00:34:59
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	aa.aa	25/03
Initiates	3.92	3.92	3.92	0.00%	554.83K	aa.aa	00:34:59
Tantalizers	2.92	3.01	2.92	-5.19%	16.87M	aa.aa	00:34:59
Greif Nigeria	5.45	5.45	5.45	0.00%	0	aa.aa	00:34:59
Access Holdings	22.45	22.90	22.00	-0.22%	36.6M	aa.aa	00:34:59
Austin Laz	2.09	2.09	2.09	0.00%	0	aa.aa	00:34:59
Geregu Power	1,141.50	1,141.50	1,141.50	0.00%	8M	aa.aa	00:34:59

S&P/ASX 200

7,999.00

+56.50

+0.71%

ASX 200 Futures

8,045.00

+8.0

+0.10%

ASX All Ordinaries

8,225.10

+58.40

+0.72%

US 500

5,770.60

-6.0

-0.10%

Dow Jones

42,587.50

+4.18

+0.01%

China A50 Futures

13,434.00

-34.5

-0.26%

Dollar Index

103.99

+0.159

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
James Hardie Industries	37.96	-0.08%	9.19M
BHP Group Ltd	39.520	+1.23%	8.63M
ANZ Holdings	29.440	+2.97%	6.78M
National Australia Bank	33.980	+0.68%	4.21M
Commonwealth Bank Australia	150.230	+1.08%	2.04M
Rio Tinto Ltd	119.960	+0.99%	1.40M
CSL	252.92	-1.51%	963.29K

Name	Last	Chg. %	Vol.
European Metals Holdings Ltd	0.360	+111.76%	4.84M
Eden Energy Ltd	0.002	+100.00%	749.85K
Lumos Diagnostics Holdings	0.03	+50.00%	375.69K
Linius Technologies	0.002	+50.00%	4.37K
Peregrine Gold	0.21	+40.00%	729.94K
Lodestar Minerals Ltd	0.018	+38.46%	16.16M
Grand Gulf Energy Ltd	0.002	+33.33%	1.37M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-33.33%	750.00K
Investor Centre	0.002	-33.33%	389.35K
Kincora Copper	0.02	-33.33%	308.82K
Inventis	0.02	-33.33%	40.74K
Corazon Mining Ltd	0.002	-33.33%	3.81K
Red Sky Energy	0.005	-28.57%	4.97M
Infini Resources	0.20	-27.78%	709.29K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.520	+1.23%	8.63M
EcoGraf	0.475	+31.94%	3.06M
James Hardie Industries	37.96	-0.08%	9.19M
ANZ Holdings	29.440	+2.97%	6.78M
Fortescue Metals	16.210	+0.75%	8.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	3.830	+44.21%	5.52
A Aaaaaaaaa	3.830	+44.21%	5.52
Aaaaaaaa Aaaaaa	1.305	+40.42%	1.83
Aaaaa Aa Aaaa Aaaa	1.305	+40.42%	1.83
Aaaaaaaaa	12.04	+40.19%	16.88
Aaaaaa Aaaaaa	12.04	+40.19%	16.88
Aa Aa Aaaaaa	10.650	+39.25%	14.83

Name	Last	Upside	Fair Value
A Aaa	3.830	+44.21%	5.52
A Aaaaaaaaa	3.830	+44.21%	5.52
Aaaaaaaa Aaaaaa	1.305	+40.42%	1.83
Aaaaa Aa Aaaa Aaaa	1.305	+40.42%	1.83
Aaaaaaaaa	12.04	+40.19%	16.88
Aaaaaa Aaaaaa	12.04	+40.19%	16.88
Aa Aa Aaaaaa	10.650	+39.25%	14.83

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Constituents

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

First HoldCo

Fcmb

Fidelitybk

Fidson

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank

Veritas Kapital