Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aavas Financiers | 1,571.15 | 1,604.95 | 1,566.00 | -26.20 | -1.64% | 109.54K | 18:46:31 | ||
Aptus Value Housing Finance India | 325.75 | 334.90 | 323.60 | -4.30 | -1.30% | 252.26K | 18:46:31 | ||
AU Small Finance Bank | 644.90 | 655.55 | 639.50 | -0.40 | -0.06% | 3.08M | 18:46:30 | ||
Axis Bank | 1,141.60 | 1,163.25 | 1,134.10 | -8.25 | -0.72% | 7.11M | 18:46:21 | ||
Bandhan Bank | 187.25 | 192.55 | 186.90 | -3.50 | -1.83% | 6.47M | 18:46:31 | ||
Bank of Baroda Ltd | 275.20 | 282.50 | 274.25 | -4.20 | -1.50% | 12.68M | 18:46:00 | ||
Bank of India | 148.80 | 153.00 | 148.25 | -2.85 | -1.88% | 7.21M | 18:46:00 | ||
Canara Bank | 623.25 | 632.90 | 619.00 | -5.35 | -0.85% | 3.30M | 18:46:29 | ||
City Union Bank | 160.75 | 163.00 | 159.60 | -1.40 | -0.86% | 2.59M | 18:46:33 | ||
CSB Bank | 362.05 | 373.50 | 361.00 | -9.15 | -2.46% | 187.29K | 18:46:33 | ||
DCB Bank | 138.35 | 140.85 | 137.80 | -1.45 | -1.04% | 1.80M | 18:46:20 | ||
Dhanlaxmi Bank | 43.30 | 44.65 | 42.80 | -0.80 | -1.81% | 669.07K | 18:46:32 | ||
Equitas Small Finance | 94.45 | 100.75 | 93.90 | -0.55 | -0.58% | 12.81M | 18:46:30 | ||
ESAF Small Finance Bank | 62.25 | 63.95 | 61.50 | -1.40 | -2.20% | 788.36K | 18:46:08 | ||
Federal Bank | 165.30 | 169.50 | 164.00 | -2.70 | -1.61% | 14.93M | 18:45:54 | ||
Fino Payments Bank | 286.90 | 296.00 | 285.55 | -5.60 | -1.91% | 83.84K | 18:46:30 | ||
HDFC Bank | 1,515.05 | 1,540.60 | 1,507.20 | -17.20 | -1.12% | 10.49M | 18:46:37 | ||
ICICI Bank | 1,140.00 | 1,157.40 | 1,135.45 | +0.55 | +0.05% | 12.41M | 18:46:37 | ||
IDFC First Bank | 80.85 | 82.15 | 80.50 | -0.70 | -0.86% | 19.51M | 18:46:31 | ||
Indian Bank | 537.50 | 553.70 | 531.10 | -12.35 | -2.25% | 1.06M | 18:46:26 | ||
IndusInd Bank | 1,484.50 | 1,517.95 | 1,473.05 | -20.70 | -1.38% | 1.42M | 18:46:37 | ||
Jammu and Kashmir Bank | 138.90 | 139.95 | 136.55 | +0.25 | +0.18% | 2.42M | 18:46:35 | ||
Karnataka Bank | 228.35 | 234.30 | 227.15 | -4.75 | -2.04% | 1.34M | 18:46:31 | ||
Karur Vysya Bank | 204.35 | 208.00 | 203.20 | +1.50 | +0.74% | 1.99M | 18:46:20 | ||
Kotak Mahindra Bank | 1,552.60 | 1,587.90 | 1,544.90 | -23.05 | -1.46% | 10.51M | 18:46:32 | ||
LIC Housing Finance Ltd | 651.60 | 675.90 | 644.50 | -17.50 | -2.62% | 2.28M | 18:46:32 | ||
PNB Housing Finance | 797.75 | 804.50 | 792.00 | +0.75 | +0.09% | 195.58K | 18:46:32 | ||
Punjab National Bank | 135.25 | 139.30 | 134.25 | -2.80 | -2.03% | 53.04M | 18:45:55 | ||
RBL Bank | 264.75 | 272.05 | 262.35 | -2.30 | -0.86% | 10.15M | 18:46:33 | ||
SBI | 828.05 | 836.20 | 820.00 | -2.00 | -0.24% | 18.83M | 18:46:23 | ||
South Indian Bank | 28.75 | 29.25 | 28.35 | -0.45 | -1.54% | 43.12M | 18:46:36 | ||
Suryoday Small Finance Bank | 212.20 | 217.35 | 210.60 | -4.30 | -1.99% | 458.66K | 18:46:07 | ||
Tamilnad Mercantile Bank | 480.95 | 489.95 | 478.00 | -4.05 | -0.84% | 58.56K | 18:46:15 | ||
Ujjivan Small Fin | 54.50 | 56.15 | 54.05 | -0.75 | -1.36% | 8.45M | 18:46:32 | ||
Union Bank of India | 151.50 | 156.00 | 149.45 | -3.15 | -2.04% | 10.63M | 18:45:52 | ||
Utkarsh Small Finance Bank | 55.75 | 57.45 | 55.40 | -1.15 | -2.02% | 2.60M | 18:46:33 | ||
Yes Bank | 25.05 | 25.85 | 24.25 | -0.40 | -1.57% | 905.36M | 18:46:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review