NASDAQ 100 Technology Sector (NDXT)

Global Indexes

Currency in USD

Disclaimer

10,075.38

0.00(0.00%)

Real-time Data07:15:59

Day's Range

10,029.88

10,184.31

52 wk Range

7,484.55

11,280.51

NASDAQ 100 Technology Sector Constituents

Real-time streaming quotes of the NASDAQ 100 Technology Sector index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	21.47	22.58	21.24	+2.68%	196.25M	aa.aa	05:59:59
Microsoft	435.15	441.85	432.27	+0.88%	18.87M	aa.aa	05:59:59
Autodesk	266.89	270.25	266.49	-0.31%	950.01K	aa.aa	05:59:59
Alphabet A	159.32	160.55	158.38	+0.80%	20.72M	aa.aa	05:59:59
Adobe	515.03	527.10	514.58	-1.24%	5.16M	aa.aa	05:59:59
Qualcomm	168.70	169.50	166.08	+1.25%	5.83M	aa.aa	05:59:59
Applied Materials	188.59	190.50	185.98	+0.54%	4.03M	aa.aa	05:59:59
Cadence Design	274.79	279.33	274.01	+0.61%	1.91M	aa.aa	05:59:59
Microchip	77.00	78.85	76.32	0.00%	4.74M	aa.aa	05:59:59
Apple	216.79	216.90	214.50	+0.22%	45.52M	aa.aa	05:59:59
Lam Research	766.04	776.00	757.00	+1.31%	1.15M	aa.aa	05:59:59
Intuit	644.82	650.00	644.21	-0.22%	934.75K	aa.aa	05:59:59
Cognizant A	76.22	78.27	75.83	-2.12%	2.58M	aa.aa	05:59:59
KLA Corp	739.60	750.92	733.45	+0.43%	855.53K	aa.aa	05:59:59
NVIDIA	115.59	118.80	114.83	-1.02%	231.93M	aa.aa	05:59:59
Marvell	72.77	74.23	71.97	-0.86%	6.35M	aa.aa	05:59:59
Analog Devices	225.35	229.04	222.65	+0.93%	2.52M	aa.aa	05:59:59
Micron	88.73	89.57	87.54	+1.78%	17.74M	aa.aa	05:59:59
Texas Instruments	201.39	202.25	198.93	+1.47%	3.48M	aa.aa	05:59:59
AMD	150.82	154.04	149.23	-0.83%	29.89M	aa.aa	05:59:59
Roper Technologies	551.83	558.15	550.62	-0.85%	297.61K	aa.aa	05:59:59
Broadcom	162.47	166.02	160.70	-0.95%	19.84M	aa.aa	05:59:59
NXP	232.57	234.68	229.51	+1.11%	1.92M	aa.aa	05:59:59
ANSYS	317.25	319.97	315.67	-0.25%	214.69K	aa.aa	05:59:59
Fortinet	75.61	76.47	75.38	-0.96%	2.68M	aa.aa	05:59:59
ON Semiconductor	71.42	72.30	70.52	+1.49%	2.71M	aa.aa	05:59:59
Meta Platforms	536.32	542.10	530.57	+0.57%	11.69M	aa.aa	05:59:59
Workday	248.12	253.50	247.22	-0.44%	1.7M	aa.aa	05:59:59
ASML ADR	805.69	811.77	796.54	+0.33%	734.55K	aa.aa	05:59:59
Synopsys	502.25	507.60	496.27	+0.74%	1.42M	aa.aa	05:59:59
Palo Alto Networks	337.93	347.94	336.27	-2.36%	2.5M	aa.aa	05:59:59
CDW Corp	223.32	225.57	220.79	+0.84%	556.33K	aa.aa	05:59:59
Alphabet C	160.28	161.59	159.41	+0.81%	12.06M	aa.aa	05:59:59
Atlassian Corp Plc	155.82	162.00	154.07	-5.65%	3.33M	aa.aa	05:59:59
MongoDB	286.80	295.47	284.07	-1.12%	1.04M	aa.aa	05:59:59
Zscaler	170.32	173.47	169.55	-0.85%	1.69M	aa.aa	05:59:59
PDD Holdings DRC	98.38	99.41	97.42	+1.21%	6.07M	aa.aa	05:59:59
CrowdStrike Holdings	268.72	272.40	267.32	+0.34%	2.78M	aa.aa	05:59:59
Datadog	111.93	113.65	111.45	+0.48%	2.42M	aa.aa	05:59:59
DoorDash	129.88	131.37	126.90	-0.76%	2.83M	aa.aa	05:59:59
GlobalFoundries	39.11	40.27	38.90	-0.20%	1.23M	aa.aa	05:59:59
Arm	136.84	142.50	136.28	-1.13%	5.12M	aa.aa	05:59:59

S&P/ASX 200

8,130.60

-10.30

-0.13%

ASX 200 Futures

8,185.00

+13.5

+0.17%

ASX All Ordinaries

8,354.20

-7.00

-0.08%

US 500

5,637.90

+3.3

+0.06%

Dow Jones

41,606.18

-15.90

-0.04%

China A50 Futures

11,186.00

-25.5

-0.23%

Dollar Index

100.529

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	17.380	-0.63%	5.99M
BHP Group Ltd	39.220	-0.83%	2.42M
Westpac Banking	33.150	+0.36%	2.30M
National Australia Bank	39.205	+0.89%	1.61M
Commonwealth Bank Australia	142.870	-0.12%	627.85K
Rio Tinto Ltd	109.790	-0.87%	513.35K
CSL	293.46	-0.86%	204.12K

Name	Last	Chg. %	Vol.
Bpm Minerals	0.10	+90.00%	16.35M
88 Energy	0.003	+66.67%	96.47M
Alderan Resources	0.003	+50.00%	667.00K
Lodestar Minerals Ltd	0.002	+50.00%	1.61M
Invion Ltd	0.003	+50.00%	29.77M
Metal Hawk	0.140	+55.56%	804.44K
Pacific Edge	0.16	+34.78%	360.19K

Name	Last	Chg. %	Vol.
Renu Energy	0.001	-50.00%	134.95K
Manhattan	0.001	-33.33%	21.63K
Culpeo Minerals	0.03	-25.00%	417.06K
Poseidon Nickel	0.004	-25.00%	1.10M
Pentanet	0.03	-25.00%	47.39K
Wingara	0.006	-25.00%	297.24K
Alma Metals DRC	0.007	-22.22%	2.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ 100 Technology Sector (NDXT)

NASDAQ 100 Technology Sector Constituents

Intel

Microsoft

Autodesk

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Apple

Lam Research

Intuit

Cognizant A

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Roper Technologies

Broadcom

NXP

ANSYS

Fortinet

ON Semiconductor

Meta Platforms

Workday

ASML ADR

Synopsys

Palo Alto Networks

CDW Corp

Alphabet C

Atlassian Corp Plc

MongoDB

Zscaler

PDD Holdings DRC

CrowdStrike Holdings

Datadog

DoorDash

GlobalFoundries

Arm