Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 06:00:00 | ||
Alphabet A | 159.13 | 159.57 | 157.18 | +0.87 | +0.55% | 20.43M | 06:00:01 | ||
Alphabet C | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 06:00:00 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 06:00:00 | ||
Analog Devices | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 06:00:00 | ||
ANSYS | 328.57 | 328.92 | 324.00 | +2.60 | +0.80% | 207.63K | 06:00:00 | ||
Apple | 169.02 | 169.30 | 166.21 | +2.12 | +1.27% | 45.42M | 06:00:00 | ||
Applied Materials | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 06:00:00 | ||
ASML ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 06:00:00 | ||
Atlassian Corp Plc | 199.01 | 202.05 | 198.01 | -0.43 | -0.22% | 829.51K | 05:59:59 | ||
Autodesk | 215.00 | 218.62 | 214.15 | -2.93 | -1.34% | 2.53M | 06:00:00 | ||
Broadcom | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 06:00:00 | ||
Cadence Design | 277.66 | 284.10 | 276.72 | -4.10 | -1.46% | 2.23M | 06:00:00 | ||
CDW Corp | 240.69 | 242.27 | 239.65 | +0.22 | +0.09% | 429.66K | 06:00:01 | ||
Cognizant A | 67.52 | 67.96 | 67.17 | -0.25 | -0.37% | 4.14M | 06:00:00 | ||
CrowdStrike Holdings | 297.62 | 304.82 | 294.74 | -2.03 | -0.68% | 1.63M | 05:59:59 | ||
Datadog | 127.07 | 130.38 | 125.57 | +0.63 | +0.50% | 3.22M | 06:00:01 | ||
DoorDash | 126.76 | 130.80 | 126.71 | -2.60 | -2.01% | 4.29M | 06:00:29 | ||
Fortinet | 65.45 | 65.80 | 64.59 | +0.65 | +1.00% | 3.64M | 06:00:00 | ||
GlobalFoundries | 47.31 | 47.53 | 46.44 | +0.96 | +2.07% | 1.90M | 06:00:29 | ||
Intel | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 06:00:00 | ||
Intuit | 635.49 | 642.10 | 622.56 | +4.61 | +0.73% | 1.30M | 06:00:01 | ||
KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 06:00:00 | ||
Lam Research | 884.89 | 915.20 | 882.27 | -2.53 | -0.29% | 1.82M | 06:00:00 | ||
Marvell | 64.85 | 65.64 | 63.58 | +0.99 | +1.55% | 7.82M | 06:00:01 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 06:00:00 | ||
Microchip | 90.68 | 91.69 | 89.40 | +4.49 | +5.21% | 7.01M | 06:00:00 | ||
Micron | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 06:00:00 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 06:00:00 | ||
MongoDB | 369.29 | 370.80 | 362.01 | +2.98 | +0.81% | 1.26M | 05:59:59 | ||
NVIDIA | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 06:00:00 | ||
NXP | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 06:00:00 | ||
ON Semiconductor | 65.53 | 67.45 | 64.33 | +3.85 | +6.24% | 12.57M | 06:00:00 | ||
Palo Alto Networks | 293.82 | 295.00 | 290.92 | +0.33 | +0.11% | 2.55M | 06:00:00 | ||
PDD Holdings DRC | 127.55 | 130.29 | 126.07 | -0.47 | -0.37% | 6.52M | 05:59:59 | ||
Qualcomm | 163.63 | 165.90 | 162.00 | +2.28 | +1.41% | 5.83M | 06:00:00 | ||
Roper Technologies | 538.01 | 538.71 | 533.85 | -1.61 | -0.30% | 558.01K | 06:00:00 | ||
Synopsys | 527.52 | 540.73 | 527.28 | +0.02 | +0.00% | 1.40M | 06:00:00 | ||
Texas Instruments | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 06:00:00 | ||
Workday | 255.74 | 258.94 | 254.47 | -1.08 | -0.42% | 1.14M | 06:00:00 | ||
Zscaler | 177.46 | 181.80 | 176.04 | +0.54 | +0.31% | 1.36M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review