Next 150 (N150)

Paris

Currency in EUR

Disclaimer

3,342.00

+20.74(+0.62%)

Closed02:35:59

Day's Range

3,320.44

3,342.82

52 wk Range

2,724.67

3,571.47

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.702	5.702	5.606	+0.71%	3.53M	aa.aa	02:35:59
Telecom Italia	0.2551	0.2578	0.2520	0.00%	172.39M	aa.aa	02:35:59
Pirelli & C	5.3680	5.3680	5.2820	+1.70%	1.95M	aa.aa	02:35:59
Golden Ocean	131.55	133.90	131.30	-1.76%	238.75K	aa.aa	01:25:59
Frontline	261.00	268.70	260.60	-1.40%	714.34K	aa.aa	01:25:59
Orkla	101.90	101.90	100.10	+2.83%	1.29M	aa.aa	01:25:59
Tomra Systems	150.90	152.10	149.40	+0.13%	195.95K	aa.aa	01:25:59
Storebrand	118.70	118.70	117.50	+1.11%	543.66K	aa.aa	01:25:59
Subsea 7	177.10	179.00	176.00	+0.80%	376.95K	aa.aa	01:25:59
TGS NOPEC	98.05	99.85	97.50	-0.61%	602.55K	aa.aa	01:25:59
Air France KLM	8.51	8.54	8.34	+1.55%	1.14M	aa.aa	02:35:59
Accor	39.73	39.80	39.05	+1.48%	424.71K	aa.aa	02:35:59
Vallourec	13.750	13.800	13.550	+0.29%	318.95K	aa.aa	02:35:59
Banco Comercial	0.4165	0.4165	0.4075	0.00%	56.9M	aa.aa	02:35:59
The Navigator	3.752	3.768	3.730	+0.54%	214.48K	aa.aa	02:35:59
REN	2.395	2.400	2.390	+0.42%	170.19K	aa.aa	02:35:59
Sonae	0.9500	0.9500	0.9450	0.00%	610.78K	aa.aa	02:35:59
Proximus	6.82	6.86	6.81	+0.15%	283.73K	aa.aa	02:35:59
Bekaert	35.74	35.80	35.32	+1.02%	20.97K	aa.aa	02:35:59
Etablissementen Franz Colruyt	42.58	42.58	42.18	+1.24%	49.65K	aa.aa	02:35:59
Barco	11.74	11.74	11.57	+1.03%	38.96K	aa.aa	02:35:59
Cofinimmo	63.90	64.40	63.70	+0.39%	48.15K	aa.aa	02:35:59
Unibail-Rodamco	76.02	76.16	74.50	+1.90%	207.84K	aa.aa	02:35:59
Fugro	21.120	21.200	20.720	+0.67%	181.92K	aa.aa	02:35:59
Corbion	24.96	25.06	24.44	+2.80%	79.25K	aa.aa	02:35:59
SBM Offshore	16.90	16.96	16.72	+0.18%	209.8K	aa.aa	02:35:59
Vopak	42.32	42.54	42.06	-0.61%	93.65K	aa.aa	02:35:59
Aalberts Industries	34.40	34.78	34.14	+0.82%	305.11K	aa.aa	02:35:59
Arcadis	64.60	64.90	64.30	+2.13%	280.81K	aa.aa	02:35:59
Metropole TV	12.32	12.36	12.20	+0.33%	71.86K	aa.aa	02:35:59
Eramet	68.50	69.05	66.45	+1.48%	42.43K	aa.aa	02:35:59
Gecina	103.40	103.70	102.40	+1.17%	90.76K	aa.aa	02:35:59
Banca Mediolanum	11.250	11.250	11.120	+0.45%	732.59K	aa.aa	02:35:59
Forvia	8.632	8.756	8.200	+4.23%	982.68K	aa.aa	02:35:59
Leonardo	21.080	21.120	20.610	+0.81%	1.86M	aa.aa	02:35:59
Imerys	28.82	29.16	28.50	-1.23%	81.58K	aa.aa	02:35:59
Rexel	25.52	25.61	25.15	+1.19%	303K	aa.aa	02:35:59
Remy Cointreau	62.55	62.70	61.50	+1.30%	116.49K	aa.aa	02:35:59
SES	4.37	4.42	4.37	-0.91%	230.5K	aa.aa	02:35:59
Arkema	86.00	86.30	84.70	+1.36%	98.93K	aa.aa	02:35:59
Ubisoft	13.06	13.36	12.72	-0.31%	1.24M	aa.aa	02:35:59
Unipol Gruppo	10.930	10.930	10.710	+0.92%	1.83M	aa.aa	02:35:59
BCA MPS	5.128	5.156	5.068	+0.20%	7.54M	aa.aa	02:35:59
Soitec	84.25	85.15	83.00	-0.12%	86.04K	aa.aa	02:35:59
Wendel	91.80	91.80	90.85	+1.16%	16.95K	aa.aa	02:35:59
Groupe SEB	102.50	103.50	101.90	-0.29%	37.71K	aa.aa	02:35:59
Trigano	115.30	115.30	112.50	+2.04%	18.62K	aa.aa	02:35:59
SCOR	19.98	19.98	19.38	+2.46%	521.99K	aa.aa	02:35:59
Buzzi Unicem	35.660	35.660	35.140	+0.73%	80.82K	aa.aa	02:35:59
A2A	2.000	2.011	1.986	+0.50%	5.79M	aa.aa	02:35:59
Covivio	55.30	55.35	54.75	+1.19%	68.35K	aa.aa	02:35:59
Eutelsat	3.83	3.86	3.80	+0.79%	53.73K	aa.aa	02:35:59
Webuild	2.470	2.470	2.418	+1.23%	1.01M	aa.aa	02:35:59
Valeo	10.34	10.36	10.03	+2.99%	967.88K	aa.aa	02:35:59
Nexans	131.20	131.20	128.30	+2.02%	72.5K	aa.aa	02:35:59
Banco Bpm	6.000	6.000	5.878	+1.18%	6.91M	aa.aa	02:35:59
BIC	59.30	59.30	58.80	+0.68%	28.27K	aa.aa	02:35:59
Saipem	2.0100	2.0150	1.9845	0.00%	16.88M	aa.aa	02:35:59
Ipsos	55.50	56.10	55.50	+0.36%	61.4K	aa.aa	02:35:59
Alten	92.20	93.00	91.75	+0.38%	30.14K	aa.aa	02:35:59
Beneteau	9.61	9.61	9.45	+1.48%	51.03K	aa.aa	02:35:59
Klepierre	29.50	29.56	29.22	+0.75%	387.29K	aa.aa	02:35:59
TF1	8.12	8.12	8.04	+1.12%	45.11K	aa.aa	02:35:59
Sopra Steria	189.70	189.70	185.60	+2.15%	23.48K	aa.aa	02:35:59
Rubis	25.24	25.34	25.06	-0.47%	161.51K	aa.aa	02:35:59
TKH Group	37.78	37.92	37.40	+0.75%	47.08K	aa.aa	02:35:59
BE Semiconductor	111.75	112.40	109.40	+0.72%	201.72K	aa.aa	02:35:59
ICADE	25.36	25.60	24.94	+1.77%	124.57K	aa.aa	02:35:59
Getlink	15.65	15.72	15.51	+0.45%	681.83K	aa.aa	02:35:59
Ageas	48.70	48.70	47.82	+1.93%	274.29K	aa.aa	02:35:59
Azimut Holding	22.960	22.960	22.690	+1.19%	544.62K	aa.aa	02:35:59
Nos SGPS SA	3.58	3.63	3.56	0.00%	261.37K	aa.aa	02:35:59
Aperam	26.60	26.68	26.30	-0.75%	277.33K	aa.aa	02:35:59
Umicore	11.25	11.35	10.88	+3.21%	587.35K	aa.aa	02:35:59
Bper Banca	5.320	5.320	5.176	+0.76%	11.38M	aa.aa	02:35:59
Diasorin	103.05	105.00	102.95	-1.15%	66.15K	aa.aa	02:35:59
Salvatore Ferragamo	6.680	6.720	6.600	-0.30%	241.51K	aa.aa	02:35:59
Aedifica	62.00	62.65	61.40	+0.98%	36.63K	aa.aa	02:35:59
CMBTECH NV	14.95	15.70	14.90	-4.53%	38.02K	aa.aa	02:35:59
Galapagos	26.92	27.16	26.80	-0.74%	45.98K	aa.aa	02:35:59
Kinepolis NV	40.15	40.30	39.80	+1.01%	7.84K	aa.aa	02:35:59
Lotus Bakeries	12,000.0	12,060.0	11,960.0	+0.33%	187	aa.aa	02:35:59
Montea	75.00	75.50	73.90	+1.63%	17.8K	aa.aa	02:35:59
VGP	89.10	90.00	88.20	+0.34%	10.47K	aa.aa	02:35:59
Warehouses de Pauw	23.28	23.52	23.24	+0.26%	153.75K	aa.aa	02:35:59
Vusiongroup	144.00	145.00	142.60	-0.41%	7.8K	aa.aa	02:35:59
Amplifon	27.060	27.590	27.000	-1.13%	616.61K	aa.aa	02:35:59
Banca Generali	40.96	41.08	40.72	+0.15%	79.03K	aa.aa	02:35:59
Banca Popolare Sondrio	6.890	6.890	6.800	+0.58%	572.39K	aa.aa	02:35:59
Freni Brembo	9.83	9.83	9.72	+1.03%	446.6K	aa.aa	02:35:59
ERG	23.320	23.400	23.040	+0.78%	265K	aa.aa	02:35:59
Hera	3.500	3.524	3.472	+0.29%	1.01M	aa.aa	02:35:59
Interpump	41.060	41.100	40.640	+0.15%	148.27K	aa.aa	02:35:59
Iren	1.974	1.983	1.963	0.00%	1.06M	aa.aa	02:35:59
Eurazeo	73.00	73.20	72.15	+0.14%	83.91K	aa.aa	02:35:59
Brunello Cucinelli	95.55	95.55	93.70	+0.74%	95.38K	aa.aa	02:35:59
SESA	92.00	93.05	91.60	+0.16%	4.31K	aa.aa	02:35:59
Reply	135.70	135.70	132.50	+3.12%	46.12K	aa.aa	02:35:59
Tamburi Investment	9.010	9.090	8.970	+0.33%	80.47K	aa.aa	02:35:59
OCI NV	25.97	26.11	25.86	+0.35%	222.07K	aa.aa	02:35:59
Kongsberg	1,084.00	1,096.00	1,067.00	-1.28%	164.09K	aa.aa	01:25:59
Stolt-Nielsen	357.00	363.50	355.00	-1.24%	58.82K	aa.aa	01:25:59
Austevoll	98.00	98.10	95.90	+2.08%	90.67K	aa.aa	01:25:59
P/f Bakkafrost	640.00	640.00	615.50	+6.49%	115.19K	aa.aa	01:25:59
Leroy Seafood	50.70	50.85	49.20	+2.38%	271.48K	aa.aa	01:25:59
Nordic Semiconductor	99.60	99.60	97.20	+2.68%	776.25K	aa.aa	01:25:59
SalMar	562.50	563.00	536.50	+2.65%	212.46K	aa.aa	01:25:59
Schibsted A	337.60	337.60	330.40	+1.99%	82.56K	aa.aa	01:25:59
Glanbia PLC	15.04	15.11	14.82	+0.53%	1.52M	aa.aa	02:29:59
BW LPG	163.50	166.20	161.70	-0.91%	268.99K	aa.aa	01:25:59
Nel ASA	4.50	4.58	4.48	-0.22%	4.55M	aa.aa	01:25:59
FinecoBank	14.7000	14.8050	14.6450	-0.27%	1.83M	aa.aa	02:35:59
Anima Holding SpA	5.400	5.450	5.345	-0.92%	438.86K	aa.aa	02:35:59
Spie	34.76	34.90	34.50	+0.87%	150.99K	aa.aa	02:35:59
Entra ASA	137.00	137.80	135.00	+1.03%	54.76K	aa.aa	01:25:59
IMCD NV	152.75	152.80	151.30	+0.89%	72.65K	aa.aa	02:35:59
Coface	14.84	14.84	14.68	+0.41%	72.11K	aa.aa	02:35:59
Gaztransport et Technigaz SA	129.10	132.00	127.70	-1.53%	183.31K	aa.aa	02:35:59
Euronext	99.15	99.95	98.65	-0.60%	92.38K	aa.aa	02:35:59
Elis Services SA	20.78	20.78	20.22	+2.47%	399.98K	aa.aa	02:35:59
Aker Solutions OL	40.10	41.00	40.10	-1.28%	398.06K	aa.aa	01:25:59
Schibsted ASA B	315.40	315.40	309.40	+2.01%	82.57K	aa.aa	01:25:59
ABN AMRO	15.72	15.73	15.33	+0.45%	2.01M	aa.aa	02:35:59
Technogym	9.2800	9.3100	9.2200	+0.65%	91.14K	aa.aa	02:35:59
Signify	22.24	22.28	21.70	+0.91%	206.75K	aa.aa	02:35:59
ASR Nederland	43.76	43.77	43.15	+0.90%	242.16K	aa.aa	02:35:59
Basic Fit	24.72	24.94	24.54	-0.40%	67.94K	aa.aa	02:35:59
Sparebank 1 SMN	153.80	154.46	152.98	+0.47%	87.98K	aa.aa	01:25:59
Just Eat Takeaway	13.54	13.65	13.31	+0.52%	1.12M	aa.aa	02:35:59
Italgas	5.605	5.640	5.580	-0.18%	3.52M	aa.aa	02:35:59
FLEX LNG	282.60	287.00	279.40	-0.07%	10.2K	aa.aa	01:25:59
X Fab Silicon	5.27	5.28	5.14	+1.54%	105.24K	aa.aa	02:35:59
BFF Bank	9.850	9.980	9.755	-0.81%	314.87K	aa.aa	02:35:59
Borr Drilling	56.90	57.20	56.00	+0.18%	215.06K	aa.aa	01:25:59
Elkem	20.90	21.00	20.22	+1.46%	726.06K	aa.aa	01:25:59
Neoen	39.22	39.28	39.16	+0.05%	136.56K	aa.aa	02:35:59
Nexi	5.880	5.888	5.820	+0.68%	1.56M	aa.aa	02:35:59
Verallia	25.16	25.34	24.74	+1.62%	118.78K	aa.aa	02:35:59
Hafnia	78.75	79.05	77.50	+1.68%	965.35K	aa.aa	01:25:59
La Francaise	35.34	35.68	35.02	-0.34%	200.29K	aa.aa	02:35:59
Inpost	17.38	17.49	17.18	-0.23%	261.32K	aa.aa	02:35:59
Technip Energies BV	20.94	21.20	20.86	+0.19%	188.56K	aa.aa	02:35:59
Allfunds Group	5.19	5.23	5.16	0.00%	360.56K	aa.aa	02:35:59
Hoegh Autoliners	129.00	131.80	128.60	-0.39%	1.04M	aa.aa	01:25:59
Iveco NV	9.132	9.230	8.810	+1.11%	2.96M	aa.aa	02:35:59
Var Energi	34.71	35.50	34.50	-1.75%	4.76M	aa.aa	01:25:59
Lottomatica	11.49	11.63	11.47	+0.17%	107.93K	aa.aa	02:35:59

S&P/ASX 200

8,228.70

+41.30

+0.50%

ASX 200 Futures

8,268.50

+15.0

+0.18%

ASX All Ordinaries

8,499.30

+42.50

+0.50%

US 500

5,787.90

-4.1

-0.07%

Dow Jones

42,512.00

+431.63

+1.03%

China A50 Futures

13,687.50

-828.5

-5.71%

Dollar Index

102.675

+0.372

+0.36%

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo