Next 150 (N150)

Paris

Currency in EUR

3,227.17

+3.28(+0.10%)

Closed21/12

Day's Range

3,187.58

3,227.65

52 wk Range

3,084.30

3,571.47

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.616	5.616	5.516	+0.18%	10.15M	aa.aa	21/12
Telecom Italia	0.2418	0.2509	0.2399	-3.98%	370.41M	aa.aa	21/12
Pirelli & C	5.5220	5.5720	5.4540	+0.73%	3.66M	aa.aa	21/12
Golden Ocean	99.04	99.80	97.56	-0.62%	425.27K	aa.aa	21/12
Frontline	151.95	155.60	150.55	-1.46%	2.27M	aa.aa	21/12
Orkla	98.00	98.35	97.40	-0.15%	1.92M	aa.aa	21/12
Tomra Systems	150.80	152.40	144.90	+6.20%	493.73K	aa.aa	21/12
Storebrand	120.00	120.70	119.00	-0.91%	1.54M	aa.aa	21/12
Subsea 7	176.10	179.00	174.50	-1.62%	897.19K	aa.aa	21/12
TGS NOPEC	109.90	110.90	109.00	+0.09%	710.39K	aa.aa	21/12
Air France KLM	8.00	8.28	7.85	-3.61%	2.22M	aa.aa	21/12
Accor	46.60	46.67	45.84	+0.54%	798.31K	aa.aa	21/12
Vallourec	16.265	16.380	16.060	-1.99%	1.16M	aa.aa	21/12
Banco Comercial	0.4493	0.4500	0.4435	0.00%	66.54M	aa.aa	21/12
The Navigator	3.480	3.496	3.406	+2.35%	5.32M	aa.aa	21/12
REN	2.240	2.240	2.215	+0.45%	1.7M	aa.aa	21/12
Sonae	0.9000	0.9010	0.8960	0.00%	2.41M	aa.aa	21/12
Proximus	5.00	5.00	4.91	+0.60%	727.09K	aa.aa	21/12
Bekaert	32.94	32.94	32.14	+0.67%	64.37K	aa.aa	21/12
Etablissementen Franz Colruyt	35.66	35.76	35.26	-0.11%	447.74K	aa.aa	21/12
Barco	10.18	10.25	10.04	+0.49%	96.93K	aa.aa	21/12
Cofinimmo	53.30	53.75	51.80	+2.21%	178.18K	aa.aa	21/12
Unibail-Rodamco	71.66	71.66	69.94	+0.99%	555.8K	aa.aa	21/12
Fugro	16.250	16.300	16.040	-0.55%	734.38K	aa.aa	21/12
Corbion	21.38	21.48	21.02	-0.65%	132.33K	aa.aa	21/12
SBM Offshore	16.80	16.81	16.48	-0.12%	1.04M	aa.aa	21/12
Vopak	42.02	42.12	41.50	+0.19%	680.09K	aa.aa	21/12
Aalberts Industries	33.86	34.06	33.02	+0.95%	371.62K	aa.aa	21/12
Arcadis	58.70	58.90	58.00	-0.34%	261.58K	aa.aa	21/12
Metropole TV	10.98	11.00	10.80	-0.18%	115.98K	aa.aa	21/12
Eramet	51.55	51.65	50.40	+0.98%	52.74K	aa.aa	21/12
Gecina	89.45	89.65	88.05	+1.02%	380.8K	aa.aa	21/12
Banca Mediolanum	11.360	11.360	11.150	-0.26%	1.76M	aa.aa	21/12
Forvia	8.196	8.292	8.006	-1.68%	1.77M	aa.aa	21/12
Leonardo	25.550	25.580	25.000	-0.23%	2.06M	aa.aa	21/12
Imerys	26.94	26.94	26.14	+1.58%	384.14K	aa.aa	21/12
Rexel	23.96	24.02	23.43	+0.42%	1.33M	aa.aa	21/12
Remy Cointreau	58.80	59.25	58.30	-0.51%	105.66K	aa.aa	21/12
SES	2.95	2.96	2.86	-1.01%	5.13M	aa.aa	21/12
Arkema	70.90	70.90	69.15	+0.42%	333.88K	aa.aa	21/12
Ubisoft	12.43	12.52	12.03	-0.32%	960.37K	aa.aa	21/12
Unipol Gruppo	11.720	11.820	11.510	-0.51%	6.29M	aa.aa	21/12
BCA MPS	6.576	6.576	6.342	+0.92%	11.54M	aa.aa	21/12
Soitec	84.00	84.00	80.05	+2.13%	248.53K	aa.aa	21/12
Wendel	90.15	90.15	89.20	-0.66%	154.43K	aa.aa	21/12
Groupe SEB	86.80	86.80	84.75	-0.17%	138.13K	aa.aa	21/12
Trigano	120.30	120.80	118.10	-0.74%	18.19K	aa.aa	21/12
SCOR	23.62	24.00	22.90	+2.43%	1.54M	aa.aa	21/12
Buzzi Unicem	36.340	36.340	35.500	-0.22%	2.95M	aa.aa	21/12
A2A	2.118	2.120	2.089	0.00%	9.91M	aa.aa	21/12
Covivio	48.88	48.90	47.60	+1.45%	242.18K	aa.aa	21/12
Eutelsat	2.47	2.66	2.47	-7.84%	2.29M	aa.aa	21/12
Webuild	2.842	2.842	2.776	+0.71%	1.77M	aa.aa	21/12
Valeo	8.85	8.92	8.63	+0.11%	2.22M	aa.aa	21/12
Nexans	104.00	104.50	102.20	-0.19%	253.31K	aa.aa	21/12
Banco Bpm	7.684	7.698	7.568	0.00%	26.64M	aa.aa	21/12
BIC	63.00	63.40	62.10	-0.47%	98.82K	aa.aa	21/12
Saipem	2.4820	2.6270	2.4490	-6.05%	64.72M	aa.aa	21/12
Ipsos	45.12	45.30	44.18	+0.36%	376.75K	aa.aa	21/12
Alten	76.95	77.80	75.75	+0.39%	76.8K	aa.aa	21/12
Beneteau	8.47	8.50	8.30	-0.35%	74.91K	aa.aa	21/12
Klepierre	27.92	27.96	27.32	+1.31%	1.88M	aa.aa	21/12
TF1	7.11	7.11	6.89	+0.57%	567.39K	aa.aa	21/12
Sopra Steria	166.10	166.60	163.20	+0.06%	89.35K	aa.aa	21/12
Rubis	22.96	23.00	22.32	+1.77%	350.16K	aa.aa	21/12
TKH Group	32.68	32.84	31.50	+5.42%	404.1K	aa.aa	21/12
BE Semiconductor	130.60	131.85	126.80	+2.75%	843.88K	aa.aa	21/12
ICADE	21.52	21.58	20.98	+1.70%	148.25K	aa.aa	21/12
Getlink	15.33	15.33	15.10	+0.72%	1.99M	aa.aa	21/12
Ageas	46.02	46.20	45.54	-0.26%	1.29M	aa.aa	21/12
Azimut Holding	23.800	23.880	23.430	-0.71%	1.07M	aa.aa	21/12
Nos SGPS SA	3.29	3.30	3.27	-0.30%	405.94K	aa.aa	21/12
Aperam	25.08	25.38	24.72	-0.79%	194.57K	aa.aa	21/12
Umicore	9.86	9.86	9.44	+1.65%	1.64M	aa.aa	21/12
Bper Banca	6.016	6.026	5.890	-0.82%	18.36M	aa.aa	21/12
Diasorin	100.25	100.25	98.26	+0.81%	148.92K	aa.aa	21/12
Salvatore Ferragamo	6.715	6.775	6.570	+1.05%	723.74K	aa.aa	21/12
Aedifica	55.25	55.55	54.00	+1.94%	122.39K	aa.aa	21/12
CMBTECH NV	8.87	8.98	8.82	-1.11%	33.41K	aa.aa	21/12
Galapagos	25.58	25.58	24.90	+0.16%	119.49K	aa.aa	21/12
Kinepolis NV	38.70	39.00	38.30	-0.64%	9.59K	aa.aa	21/12
Lotus Bakeries	10,840.0	10,960.0	10,540.0	+1.69%	1.33K	aa.aa	21/12
Montea	62.90	63.20	61.00	+2.61%	54.52K	aa.aa	21/12
VGP	69.90	71.70	69.90	-1.41%	272.73K	aa.aa	21/12
Warehouses de Pauw	19.04	19.04	18.66	+0.95%	913.27K	aa.aa	21/12
Vusiongroup	156.40	157.30	150.80	+2.16%	40.86K	aa.aa	21/12
Amplifon	24.800	24.880	24.180	+1.64%	1.28M	aa.aa	21/12
Banca Generali	45.34	45.34	43.80	+2.30%	1.94M	aa.aa	21/12
Banca Popolare Sondrio	8.100	8.170	7.955	-1.46%	3.34M	aa.aa	21/12
Freni Brembo	8.99	8.99	8.80	+0.33%	421.7K	aa.aa	21/12
ERG	19.630	19.770	19.010	+1.29%	1.98M	aa.aa	21/12
Hera	3.356	3.362	3.312	0.00%	8.16M	aa.aa	21/12
Interpump	42.820	42.900	41.740	+0.66%	233.35K	aa.aa	21/12
Iren	1.870	1.873	1.847	0.00%	4.94M	aa.aa	21/12
Eurazeo	69.20	69.40	67.65	-0.22%	242.97K	aa.aa	21/12
Brunello Cucinelli	105.00	105.10	102.70	+1.45%	209.49K	aa.aa	21/12
SESA	63.70	64.30	61.45	+2.08%	79.95K	aa.aa	21/12
Reply	155.00	155.50	150.30	+1.77%	47.75K	aa.aa	21/12
Tamburi Investment	8.210	8.230	8.050	+1.11%	315.8K	aa.aa	21/12
OCI NV	10.69	10.71	10.42	+0.66%	1.83M	aa.aa	21/12
Kongsberg	1,269.00	1,289.00	1,244.00	-1.86%	458.69K	aa.aa	21/12
Stolt-Nielsen	279.00	280.50	272.50	+1.64%	82.95K	aa.aa	21/12
Austevoll	96.45	96.65	94.60	+0.57%	119.64K	aa.aa	21/12
P/f Bakkafrost	629.50	651.00	628.50	-2.63%	180.16K	aa.aa	21/12
Leroy Seafood	48.64	48.70	47.70	+0.50%	551.65K	aa.aa	21/12
Nordic Semiconductor	97.56	100.00	96.52	-1.85%	1.65M	aa.aa	21/12
SalMar	539.50	545.50	533.00	-0.55%	350.71K	aa.aa	21/12
Schibsted A	349.00	353.60	347.20	-1.58%	287.31K	aa.aa	21/12
Glanbia PLC	13.40	13.48	13.24	+0.22%	1.19M	aa.aa	21/12
BW LPG	115.50	115.90	113.30	-0.09%	546.39K	aa.aa	21/12
Nel ASA	3.04	3.04	2.87	0.00%	13.78M	aa.aa	21/12
FinecoBank	16.6250	16.6850	16.2850	-0.89%	3.88M	aa.aa	21/12
Anima Holding SpA	6.560	6.580	6.490	+0.31%	751.02K	aa.aa	21/12
Spie	29.68	29.68	28.86	+1.57%	893.12K	aa.aa	21/12
Entra ASA	113.20	114.20	112.80	+0.35%	155.79K	aa.aa	21/12
IMCD NV	140.55	141.15	138.55	+0.39%	191.44K	aa.aa	21/12
Coface	14.01	14.05	13.82	+0.07%	207.11K	aa.aa	21/12
Gaztransport et Technigaz SA	129.10	129.10	127.20	-0.08%	128.94K	aa.aa	21/12
Euronext	107.20	107.40	105.70	+0.28%	360.66K	aa.aa	21/12
Elis Services SA	18.64	18.64	18.22	+0.76%	788.18K	aa.aa	21/12
Aker Solutions OL	30.68	30.70	30.20	+0.79%	1.04M	aa.aa	21/12
Schibsted ASA B	328.00	331.80	315.20	-1.62%	428.84K	aa.aa	21/12
ABN AMRO	14.62	14.63	14.48	-0.34%	6.94M	aa.aa	21/12
Technogym	10.4700	10.4700	10.2000	+1.26%	407.48K	aa.aa	21/12
Signify	20.84	20.86	20.44	+0.39%	835.27K	aa.aa	21/12
ASR Nederland	44.48	44.48	43.69	+0.02%	1.16M	aa.aa	21/12
Basic Fit	21.46	21.48	21.02	+0.47%	149.23K	aa.aa	21/12
Sparebank 1 SMN	168.40	169.40	166.02	-0.59%	168.84K	aa.aa	21/12
Just Eat Takeaway	14.13	14.17	13.74	+0.86%	1.88M	aa.aa	21/12
Italgas	5.360	5.360	5.260	+1.32%	5.42M	aa.aa	21/12
FLEX LNG	241.20	243.00	238.20	+0.42%	23.77K	aa.aa	21/12
X Fab Silicon	4.74	4.76	4.65	-1.04%	260.65K	aa.aa	21/12
BFF Bank	8.825	8.905	8.660	+0.68%	439.85K	aa.aa	21/12
Borr Drilling	39.58	41.48	39.58	-6.12%	1.33M	aa.aa	21/12
Elkem	17.12	17.12	16.68	+0.77%	2.03M	aa.aa	21/12
Neoen	39.56	39.59	39.51	+0.10%	536.94K	aa.aa	21/12
Nexi	5.256	5.310	5.226	-2.23%	9.98M	aa.aa	21/12
Verallia	23.28	23.30	22.48	+2.11%	418.98K	aa.aa	21/12
Hafnia	57.60	58.75	56.60	-0.86%	2.39M	aa.aa	21/12
La Francaise	36.92	36.94	36.46	-0.43%	655.97K	aa.aa	21/12
Inpost	16.16	16.20	15.95	-0.80%	755.22K	aa.aa	21/12
Technip Energies BV	25.38	25.38	24.84	+0.71%	755.87K	aa.aa	21/12
Allfunds Group	5.17	5.24	5.14	-1.15%	4.21M	aa.aa	21/12
Hoegh Autoliners	105.70	106.20	103.80	+0.96%	981.34K	aa.aa	21/12
Iveco NV	9.268	9.290	9.098	-1.28%	2.58M	aa.aa	21/12
Var Energi	34.01	34.30	33.70	+0.32%	4.61M	aa.aa	21/12
Lottomatica	12.64	12.77	12.43	+0.32%	823.25K	aa.aa	21/12

S&P/ASX 200

8,067.00

-101.20

-1.24%

ASX 200 Futures

8,133.50

+12.5

+0.15%

ASX All Ordinaries

8,316.70

-98.30

-1.17%

US 500

5,930.60

+63.5

+1.08%

Dow Jones

42,840.26

+498.02

+1.18%

China A50 Futures

13,289.00

-88.0

-0.66%

Dollar Index

107.35

-0.800

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.590	-0.23%	19.53M
Westpac Banking	31.670	-1.19%	14.93M
ANZ Holdings	27.940	-2.34%	12.23M
National Australia Bank	36.370	-2.23%	10.46M
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Wisetech Global	121.33	+1.74%	3.35M
CSL	276.57	-0.80%	1.56M

Name	Last	Chg. %	Vol.
Lepidico	0.360	+18,000.00%	30.00K
Ironbark Zinc Ltd	0.385	+12,666.67%	5.00
Leeuwin Metals	0.10	+66.67%	468.95K
Resources Energy Group Ltd	0.023	+55.56%	2.96M
InFocus Holdings	0.024	+55.56%	1.22M
Austral Gold Ltd	0.026	+47.62%	359.00
Quickstep Holdings Ltd	0.555	+40.51%	2.48M

Name	Last	Chg. %	Vol.
Green Critical Minerals	0.01	-100.00%	2.22M
Danakali Ltd	0.040	-90.24%	0.00
Voltaic Strategic Resources	0.02	-50.00%	898.01K
Megado Gold	0.02	-50.00%	518.31K
Aumega Metals	0.041	-33.90%	88.31K
Clean Seas	0.094	-24.00%	854.70K
Medadvisor	0.215	-22.22%	3.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	150.260	-3.67%	7.34M
Woodside Energy	23.550	+1.95%	11.86M
BHP Group Ltd	39.590	-0.23%	19.53M
ANZ Holdings	27.940	-2.34%	12.23M
Wesfarmers	69.560	-5.00%	4.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A Aaa	11.79	+51.39%	17.85
Aaaaa Aaaa A	11.79	+51.39%	17.85
Aa Aaaaaaaaa Aaaa	10.98	+35.21%	14.85
Aa Aaa	10.98	+35.21%	14.85
Aaaaaaaaa	3.130	+30.61%	4.09
Aaaaaa Aaaaa A	3.130	+30.61%	4.09
Aaaaaaaaaaaa	3.58	+26.81%	4.54

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A Aaa	11.79	+51.39%	17.85
Aaaaa Aaaa A	11.79	+51.39%	17.85
Aa Aaaaaaaaa Aaaa	10.98	+35.21%	14.85
Aa Aaa	10.98	+35.21%	14.85
Aaaaaaaaa	3.130	+30.61%	4.09
Aaaaaa Aaaaa A	3.130	+30.61%	4.09
Aaaaaaaaaaaa	3.58	+26.81%	4.54

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo