Next 150 (N150)

Paris

Currency in EUR

3,423.40

+23.22(+0.68%)

Closed02:35:59

Day's Range

3,406.18

3,431.30

52 wk Range

3,084.30

3,575.42

Next 150 Constituents

Real-time streaming quotes of the Next 150 Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	6.114	6.126	6.040	+1.06%	3.7M	aa.aa	02:35:05
Telecom Italia	0.3195	0.3195	0.3072	+2.80%	417.64M	aa.aa	02:35:59
Pirelli & C	5.4000	5.5040	5.3820	-1.35%	3.4M	aa.aa	02:35:21
Golden Ocean	86.36	86.56	83.66	+2.54%	456.33K	aa.aa	01:25:26
Frontline	157.25	159.20	155.05	+2.31%	708.05K	aa.aa	01:25:59
Orkla	115.40	116.10	114.90	+0.09%	1.1M	aa.aa	01:25:03
Tomra Systems	149.40	151.90	148.40	+0.20%	207.79K	aa.aa	01:25:24
Storebrand	132.60	134.70	132.40	-0.30%	667.23K	aa.aa	01:25:20
Subsea 7	165.40	169.10	165.40	-1.31%	296.52K	aa.aa	01:25:14
TGS NOPEC	97.95	100.50	97.45	-1.21%	454.27K	aa.aa	01:25:11
Air France KLM	8.53	8.73	8.47	0.00%	1.22M	aa.aa	02:35:03
Accor	42.08	42.58	41.76	+0.45%	648.76K	aa.aa	02:35:11
Vallourec	17.425	17.575	17.230	-0.14%	270.25K	aa.aa	02:35:09
Banco Comercial	0.5668	0.5668	0.5564	+1.72%	65.21M	aa.aa	02:35:29
The Navigator	3.290	3.316	3.276	+0.49%	563.38K	aa.aa	02:35:17
REN	2.775	2.775	2.740	+1.09%	1.16M	aa.aa	02:35:20
Sonae	1.0580	1.0680	1.0580	-0.38%	1.11M	aa.aa	02:35:19
Proximus	6.97	6.97	6.84	+2.05%	643.38K	aa.aa	02:35:21
Bekaert	33.20	33.54	33.14	+0.36%	33.15K	aa.aa	02:35:25
Etablissementen Franz Colruyt	38.98	38.98	38.26	+2.58%	54.45K	aa.aa	02:35:26
Barco	12.51	12.51	11.90	+6.11%	254.76K	aa.aa	02:35:21
Cofinimmo	60.75	61.25	60.55	-0.49%	45.12K	aa.aa	02:35:25
Unibail-Rodamco	78.22	79.04	78.12	+0.41%	193.2K	aa.aa	02:35:29
Fugro	13.260	13.390	13.220	-0.08%	281.68K	aa.aa	02:35:08
Corbion	19.59	19.68	19.45	+0.72%	58.67K	aa.aa	02:35:26
SBM Offshore	19.66	19.93	19.55	-0.15%	248.51K	aa.aa	02:35:04
Vopak	40.04	40.38	39.88	-0.15%	122.45K	aa.aa	02:35:02
Aalberts Industries	31.02	31.58	31.02	-0.58%	183.15K	aa.aa	02:35:10
Arcadis	46.82	47.34	46.70	-0.38%	138.27K	aa.aa	02:35:10
Metropole TV	14.04	14.14	13.94	+1.30%	107.69K	aa.aa	02:35:19
Eramet	49.04	50.60	47.28	-1.53%	121.55K	aa.aa	02:35:28
Gecina	86.65	87.65	86.50	-0.23%	130.58K	aa.aa	02:35:59
Banca Mediolanum	15.040	15.100	14.880	+1.14%	1.18M	aa.aa	02:35:11
Forvia	7.416	7.700	7.218	-1.28%	1.4M	aa.aa	02:35:17
Leonardo	46.040	46.230	44.730	+2.70%	2.94M	aa.aa	02:35:17
Imerys	29.80	30.06	29.66	-0.47%	48.61K	aa.aa	02:35:16
Rexel	24.75	25.07	24.40	-0.12%	1M	aa.aa	02:35:10
Remy Cointreau	42.98	43.88	42.84	-0.37%	86.49K	aa.aa	02:35:07
SES	5.34	5.60	5.34	-2.20%	494.75K	aa.aa	02:35:20
Arkema	71.35	71.35	70.40	+1.35%	239.56K	aa.aa	02:35:10
Ubisoft	10.81	11.22	10.35	-3.14%	1.41M	aa.aa	02:35:12
Unipol Gruppo	15.140	15.140	14.770	+2.85%	1.93M	aa.aa	02:35:15
BCA MPS	7.436	7.468	7.278	+1.84%	14.77M	aa.aa	02:35:04
Soitec	49.42	50.30	48.90	+0.86%	110.67K	aa.aa	02:35:10
Wendel	89.50	90.00	89.05	+0.56%	37.72K	aa.aa	02:35:29
Groupe SEB	87.60	88.60	87.30	+0.86%	49.77K	aa.aa	02:35:07
Trigano	105.50	106.30	103.90	+2.13%	26.11K	aa.aa	02:35:13
SCOR	26.74	27.16	26.64	+0.45%	452.65K	aa.aa	02:35:25
Buzzi Unicem	45.020	45.220	43.940	+1.81%	643.62K	aa.aa	02:35:17
A2A	2.234	2.245	2.212	+0.40%	6.65M	aa.aa	02:35:24
Covivio	52.15	52.40	51.45	+0.68%	114.92K	aa.aa	02:35:09
Eutelsat	3.98	4.60	3.98	-9.30%	2.51M	aa.aa	02:35:26
Webuild	3.126	3.192	3.110	-1.33%	1.73M	aa.aa	02:35:00
Valeo	8.57	8.76	8.50	-0.16%	1.14M	aa.aa	02:35:59
Nexans	92.05	92.05	89.90	+1.83%	105.5K	aa.aa	02:35:01
Banco Bpm	9.544	9.564	9.360	+2.12%	7.52M	aa.aa	02:35:14
BIC	61.60	63.30	60.70	-1.60%	49.96K	aa.aa	02:35:06
Saipem	2.1150	2.1580	2.0970	-1.21%	27.73M	aa.aa	02:35:59
Ipsos	42.00	42.78	41.76	+0.82%	38.72K	aa.aa	02:35:11
Alten	90.00	91.30	89.40	+0.56%	24.96K	aa.aa	02:35:11
Beneteau	8.11	8.23	7.97	+1.12%	121.88K	aa.aa	02:35:03
Klepierre	31.16	31.40	31.06	+0.78%	505.99K	aa.aa	02:35:59
TF1	9.03	9.11	8.97	+0.61%	169.76K	aa.aa	02:35:16
Sopra Steria	174.80	176.70	170.80	+2.16%	32.38K	aa.aa	02:35:52
Rubis	25.90	26.44	25.78	-0.54%	156.37K	aa.aa	02:35:21
TKH Group	35.94	36.48	35.94	-0.72%	74.46K	aa.aa	02:35:28
BE Semiconductor	97.86	97.86	95.26	+2.77%	395.33K	aa.aa	02:35:21
ICADE	21.18	21.36	21.02	+0.86%	86.19K	aa.aa	02:35:26
Getlink	16.14	16.23	15.95	+1.19%	736.37K	aa.aa	02:35:27
Ageas	55.55	55.75	55.30	+0.36%	342.34K	aa.aa	02:35:12
Azimut Holding	26.050	26.200	25.780	+1.13%	553.91K	aa.aa	02:35:59
Nos SGPS SA	4.45	4.48	4.42	+1.02%	661.71K	aa.aa	02:35:26
Aperam	30.66	30.86	30.02	+2.54%	131K	aa.aa	02:35:20
Umicore	9.41	9.66	9.40	-1.47%	358.19K	aa.aa	02:35:17
Bper Banca	7.376	7.378	7.216	+2.30%	11.07M	aa.aa	02:35:29
Diasorin	92.08	92.36	91.00	+0.63%	114.65K	aa.aa	02:35:12
Salvatore Ferragamo	6.125	6.260	6.065	-1.21%	284.59K	aa.aa	02:35:25
Aedifica	62.55	62.95	62.20	+0.16%	38.87K	aa.aa	02:35:20
CMBTECH NV	8.37	8.59	8.30	+0.78%	44.84K	aa.aa	02:35:07
Galapagos	23.24	23.60	23.00	-0.09%	49.53K	aa.aa	02:35:22
Kinepolis NV	32.35	32.50	32.05	+0.15%	13.88K	aa.aa	02:35:22
Lotus Bakeries	8,240.0	8,240.0	8,170.0	+0.37%	508	aa.aa	02:35:09
Montea	66.20	66.40	65.30	+0.30%	35.41K	aa.aa	02:35:07
VGP	81.00	81.60	79.70	+0.87%	33.25K	aa.aa	02:35:17
Warehouses de Pauw	21.86	22.12	21.72	-0.27%	611.37K	aa.aa	02:35:19
Vusiongroup	198.80	201.20	195.50	+0.97%	18.54K	aa.aa	02:35:13
Amplifon	18.895	19.015	18.645	+1.18%	673.07K	aa.aa	02:35:07
Banca Generali	52.10	52.65	51.70	+0.58%	176.22K	aa.aa	02:35:02
Banca Popolare Sondrio	11.380	11.380	11.100	+2.34%	1.66M	aa.aa	02:35:29
Freni Brembo	7.82	7.95	7.79	-0.82%	557.78K	aa.aa	02:35:28
ERG	17.370	17.670	17.270	-0.91%	208.02K	aa.aa	02:35:18
Hera	4.012	4.038	3.976	+0.30%	6.21M	aa.aa	02:35:04
Interpump	33.120	33.380	32.800	+0.91%	313.79K	aa.aa	02:35:46
Iren	2.374	2.380	2.332	+0.76%	1.53M	aa.aa	02:35:17
Eurazeo	69.00	69.80	68.20	+1.32%	115.64K	aa.aa	02:35:13
Brunello Cucinelli	106.80	107.00	105.40	+1.14%	131.71K	aa.aa	02:35:21
SESA	69.15	70.05	67.85	+1.69%	15.47K	aa.aa	02:35:04
Reply	153.00	154.70	151.80	+1.46%	20.37K	aa.aa	02:35:24
Tamburi Investment	7.390	7.440	7.280	+0.54%	221.17K	aa.aa	02:35:12
OCI NV	10.70	10.81	10.67	0.00%	348.65K	aa.aa	02:35:15
Kongsberg	1,565.00	1,578.00	1,532.00	+1.95%	212.8K	aa.aa	01:25:59
Stolt-Nielsen	244.00	249.50	244.00	-0.61%	50.03K	aa.aa	01:25:08
Austevoll	97.85	100.80	96.90	-0.10%	93.17K	aa.aa	01:25:08
P/f Bakkafrost	490.80	499.40	484.00	-0.89%	89.24K	aa.aa	01:25:23
Leroy Seafood	48.16	49.58	47.90	-2.15%	318.97K	aa.aa	01:25:28
Nordic Semiconductor	126.20	127.75	124.90	-0.16%	410.44K	aa.aa	01:25:24
SalMar	500.50	510.50	496.40	-0.69%	155.66K	aa.aa	01:25:59
Schibsted A	287.00	290.80	286.80	+1.13%	235.65K	aa.aa	01:25:00
Glanbia PLC	10.26	10.32	10.14	+0.89%	289.68K	aa.aa	02:29:59
BW LPG	113.90	116.00	113.90	-0.09%	242.49K	aa.aa	01:25:26
Nel ASA	2.42	2.53	2.39	+1.42%	3.89M	aa.aa	01:25:18
FinecoBank	18.4850	18.5200	18.0800	+1.59%	1.92M	aa.aa	02:35:26
Anima Holding SpA	6.980	6.995	6.975	-0.07%	1.76M	aa.aa	02:35:08
Spie	39.72	40.04	39.44	+0.97%	448.09K	aa.aa	02:35:08
Entra ASA	118.80	122.00	118.80	-1.49%	197.05K	aa.aa	01:25:59
IMCD NV	124.15	124.40	122.45	+1.22%	70.36K	aa.aa	02:35:26
Coface	17.76	17.83	17.63	+0.40%	234.33K	aa.aa	02:35:28
Gaztransport et Technigaz SA	139.40	141.20	135.60	-0.64%	147.1K	aa.aa	02:35:59
Euronext	136.20	136.90	135.00	+1.87%	437.25K	aa.aa	02:35:18
Elis Services SA	20.74	20.86	20.58	+0.97%	220.15K	aa.aa	02:35:27
Aker Solutions OL	34.22	34.84	34.06	+1.48%	1.12M	aa.aa	01:25:22
Schibsted ASA B	275.80	277.40	274.00	+1.17%	193.28K	aa.aa	01:25:02
ABN AMRO	19.42	19.55	19.21	+0.28%	2.99M	aa.aa	02:35:21
Technogym	12.0000	12.0800	11.8900	+0.76%	203.21K	aa.aa	02:35:59
Signify	19.85	20.06	19.60	-0.45%	311.89K	aa.aa	02:35:05
ASR Nederland	53.44	53.60	52.98	+0.87%	486.1K	aa.aa	02:35:28
Basic Fit	18.80	18.98	18.24	-0.32%	281.38K	aa.aa	02:35:29
Sparebank 1 SMN	183.50	185.30	182.90	+0.40%	183.14K	aa.aa	01:25:18
Just Eat Takeaway	19.39	19.43	19.36	+0.03%	610.26K	aa.aa	02:35:00
Italgas	6.575	6.630	6.535	-0.90%	4.31M	aa.aa	02:35:05
FLEX LNG	242.20	264.80	240.80	-0.41%	20.23K	aa.aa	01:25:14
X Fab Silicon	3.77	3.82	3.73	+0.86%	183.86K	aa.aa	02:35:18
BFF Bank	7.670	7.745	7.630	+0.72%	233.19K	aa.aa	02:35:21
Elkem	20.80	21.32	20.80	-0.38%	572.54K	aa.aa	01:25:19
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	29/03
Nexi	4.973	5.026	4.851	+1.24%	6.06M	aa.aa	02:35:18
Verallia	28.60	28.90	28.60	0.00%	404.85K	aa.aa	02:35:15
Hafnia	43.04	43.98	42.88	-0.37%	959.73K	aa.aa	01:25:59
FDJ United	29.06	29.28	28.90	0.00%	500.44K	aa.aa	02:35:20
Inpost	13.72	13.79	13.42	+1.63%	333.01K	aa.aa	02:35:20
Technip Energies BV	30.70	30.70	29.98	+1.86%	349.28K	aa.aa	02:35:13
Allfunds Group	5.33	5.39	5.26	+1.14%	369.27K	aa.aa	02:35:00
Hoegh Autoliners	77.20	78.80	76.80	+0.98%	385.29K	aa.aa	01:25:59
Iveco NV	14.995	15.155	14.840	-0.50%	1.71M	aa.aa	02:35:59
Var Energi	34.17	34.31	33.99	+0.77%	5.38M	aa.aa	01:25:59
Lottomatica	18.46	18.81	18.31	-0.81%	372.11K	aa.aa	02:35:17

S&P/ASX 200

7,925.20

+81.80

+1.04%

ASX 200 Futures

7,967.50

+20.5

+0.26%

ASX All Ordinaries

8,126.90

+73.70

+0.92%

US 500

5,592.80

-19.1

-0.34%

Dow Jones

41,760.61

-241.15

-0.57%

China A50 Futures

13,260.00

-93.0

-0.70%

Dollar Index

103.892

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.270	+1.43%	36.70M
BHP Group Ltd	38.890	+1.81%	7.27M
James Hardie Industries	36.98	-3.90%	4.18M
National Australia Bank	34.380	+1.06%	3.83M
Commonwealth Bank Australia	153.230	+1.52%	2.08M
Rio Tinto Ltd	117.100	+1.39%	1.47M
CSL	251.57	+0.92%	624.65K

Name	Last	Chg. %	Vol.
WhiteHawk	0.026	+225.00%	114.37M
Linius Technologies	0.002	+100.00%	860.48K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Eden Energy Ltd	0.002	+100.00%	8.50M
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Adavale Resources Ltd	0.003	+50.00%	1.04M
Enterprise Metals Ltd	0.003	+50.00%	405.00K

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	1.75M
Lanthanein Resources	0.002	-40.00%	4.10M
Helix Resources	0.002	-40.00%	2.00M
Jayride Group	0.002	-33.33%	55.04M
Castle Minerals Ltd	0.002	-33.33%	2.22M
Hydrocarbon Dynamics	0.002	-33.33%	620.00K
Caprice Resources	0.059	-31.40%	66.17M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.890	+1.81%	7.27M
Pilbara Minerals Ltd	1.590	-5.64%	36.89M
Fortescue Metals	15.650	+1.82%	6.22M
Woodside Energy	23.510	+1.69%	3.51M
Rio Tinto Ltd	117.100	+1.39%	1.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	11.31	+43.89%	16.27
Aa Aaaaa	10.810	+39.88%	15.12
Aaaaaa Aaaaaa Aa	10.810	+39.88%	15.12
Aaaaa Aaaaaaaaaaaaa	1.360	+38.44%	1.88
Aaaaaaaaa	10.71	+35.46%	14.51
Aaaaaaaaaaa Aa Aa	10.71	+35.46%	14.51
Aaaaaa	3.170	+30.55%	4.14

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa	11.31	+43.89%	16.27
Aa Aaaaa	10.810	+39.88%	15.12
Aaaaaa Aaaaaa Aa	10.810	+39.88%	15.12
Aaaaa Aaaaaaaaaaaaa	1.360	+38.44%	1.88
Aaaaaaaaa	10.71	+35.46%	14.51
Aaaaaaaaaaa Aa Aa	10.71	+35.46%	14.51
Aaaaaa	3.170	+30.55%	4.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1872.7%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.3%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.5%

Dow Jones Industrial Average

+220.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+555.8%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.0%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+666.7%

FTSE Italia All Share

+100.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.9%

DAX

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.6%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.2%

S&P/TSX Composite

+70.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+295.5%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Next 150 (N150)

Next 150 Constituents

Aegon

Telecom Italia

Pirelli & C

Golden Ocean

Frontline

Orkla

Tomra Systems

Storebrand

Subsea 7

TGS NOPEC

Air France KLM

Accor

Vallourec

Banco Comercial

The Navigator

REN

Sonae

Proximus

Bekaert

Etablissementen Franz Colruyt

Barco

Cofinimmo

Unibail-Rodamco

Fugro

Corbion

SBM Offshore

Vopak

Aalberts Industries

Arcadis

Metropole TV

Eramet

Gecina

Banca Mediolanum

Forvia

Leonardo

Imerys

Rexel

Remy Cointreau

SES

Arkema

Ubisoft

Unipol Gruppo

BCA MPS

Soitec

Wendel

Groupe SEB

Trigano

SCOR

Buzzi Unicem

A2A

Covivio

Eutelsat

Webuild

Valeo

Nexans

Banco Bpm

BIC

Saipem

Ipsos

Alten

Beneteau

Klepierre

TF1

Sopra Steria

Rubis

TKH Group

BE Semiconductor

ICADE

Getlink

Ageas

Azimut Holding

Nos SGPS SA

Aperam

Umicore

Bper Banca

Diasorin

Salvatore Ferragamo