Breaking News

AEX (AEX)

	Symbol	Exchange	Currency
	AEX	Amsterdam	EUR	Real-time
	N25	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

727.66 -1.13 -0.16%

22:28:00 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 13,813,991
Open: 730.65
Day's Range: 724.20 - 731.91

Type: Index

Market: Netherlands

# Constituents: 25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AEX Constituents

Real-time streaming quotes of the AEX 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	13.51	13.64	13.43	+0.07	+0.48%	970.11K	22:27:50
Adyen	710.50	724.70	703.10	+4.80	+0.68%	45.63K	22:27:47
Aegon	4.621	4.668	4.573	+0.039	+0.85%	1.61M	22:27:22
Ahold Delhaize	28.43	28.72	28.42	-0.10	-0.33%	347.78K	22:27:36
Akzo Nobel	67.70	68.58	67.34	-0.78	-1.14%	52.25K	22:27:49
ArcelorMittal	23.88	24.16	23.84	+0.10	+0.42%	604.69K	22:28:03
ASM	396.35	399.65	392.30	-1.15	-0.29%	32.41K	22:27:54
ASML Holding	555.20	562.60	551.40	-3.90	-0.70%	138.13K	22:27:58
ASR Nederland	35.75	36.26	35.36	+0.23	+0.65%	449.39K	22:27:59
BE Semiconductor	92.92	93.96	92.14	-0.08	-0.09%	104.69K	22:27:30
DSM Firmenich	77.94	80.23	77.05	-2.19	-2.73%	182.80K	22:27:48
Exor NV	83.54	84.24	83.12	-0.40	-0.48%	29.50K	22:25:45
Heineken	83.20	83.72	82.66	-0.26	-0.31%	95.83K	22:25:01
IMCD NV	119.20	121.10	118.50	-0.80	-0.67%	7.98K	22:25:39
ING Groep	12.62	12.72	12.53	+0.07	+0.54%	2.51M	22:27:57
Koninklijke KPN	3.122	3.136	3.099	+0.003	+0.10%	1.53M	22:19:33
NN Group NV	31.48	31.87	30.97	+1.04	+3.42%	1.41M	22:27:56
Philips	18.82	19.02	18.69	-0.15	-0.78%	197.26K	22:27:47
Prosus	27.93	28.27	27.69	+0.01	+0.05%	495.62K	22:27:56
Randstad	52.10	52.72	52.00	-0.28	-0.53%	38.11K	22:26:10
Relx	31.75	32.19	31.52	-0.30	-0.94%	225.68K	22:24:12
Shell	30.71	30.73	30.39	+0.20	+0.67%	2.01M	22:27:57
Unilever	46.67	46.98	46.49	-0.21	-0.45%	410.98K	22:27:41
Universal Music NV	24.71	24.88	24.61	-0.02	-0.08%	232.38K	22:27:49
Wolters Kluwer	114.30	115.85	113.25	-0.35	-0.31%	80.02K	22:27:55

My Sentiments

What is your sentiment on AEX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

AEX Discussions

Write your thoughts about AEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,033.20	-15.40	-0.22%
ASX 200 Futures	7,045.0	-3.5	-0.05%
ASX All Ordinaries	7,235.50	-14.20	-0.20%
US 500	4,292.1	+4.1	+0.09%
Dow Jones	33,507.50	-158.84	-0.47%
China A50 Futures	12,488.5	-10.5	-0.08%
Dollar Index	106.207	+0.392	+0.37%

Crude Oil WTI	91.72	+0.93	+1.02%
Natural Gas	2.907	-0.022	-0.75%
Gold	1,851.05	-15.05	-0.81%
Silver	21.852	-0.598	-2.66%
Copper	3.6997	-0.0378	-1.01%
US Sugar #11	26.67	+0.19	+0.72%
US Coffee C	147.70	+1.55	+1.06%

Australia 10Y	4.536	+0.033	+0.73%
Australia 5Y	4.187	+0.025	+0.60%
New Zealand 10Y	5.448	+0.048	+0.88%
U.S. 10Y	4.635	+0.059	+1.29%
Japan 10Y	0.761	-0.016	-2.06%
China 10Y	2.706	-0.009	-0.33%
Singapore 10Y	3.392	+0.015	+0.43%

CSL	246.36	-4.44	-1.77%
Woolworths	36.870	-0.450	-1.21%
ANZ Holdings	25.490	-0.170	-0.66%
Commonwealth Bank Australia	99.850	-0.120	-0.12%
Telstra Group	3.840	-0.010	-0.26%
National Australia Bank	28.960	-0.110	-0.38%
BHP Group Ltd	44.600	+0.350	+0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEX	727.66	-1.13	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.600	+0.79%	6.67M
Resmed DRC	22.930	-2.84%	3.86M
ANZ Holdings	25.490	-0.66%	3.78M
Woodside Energy	36.250	-0.66%	2.94M
Commonwealth Bank Australia	99.850	-0.12%	1.11M
Rio Tinto Ltd	114.840	+1.14%	746.97K
CSL	246.36	-1.77%	541.03K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	254.65K
Gold Mountain	0.007	+40.00%	3.71M
Galileo Mining	0.410	+38.98%	1.59M
Infinity Mining	0.15	+36.36%	306.15K
Mount Ridley Mines Ltd	0.002	33.33%	1.26M
Biotron Ltd	0.088	+29.41%	51.78M
Streamplay Studio	0.009	+28.57%	62.77K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.001	-50.00%	1.91M
Medibio Ltd	0.001	-33.33%	5.00K
SensOre	0.16	-23.81%	78.46K
Moho Resources	0.007	-22.22%	260.00K
Bioxyne Ltd	0.011	-21.43%	1.44M
Moab Minerals	0.008	-20.00%	15.15M
Intelicare Holdings	0.01	-20.00%	180.56K