NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,458.51

+2.22(+0.15%)

Closed·07/02

Day's Range

1,432.94

1,464.08

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	401.14	401.79	392.92	+1.90%	53.52M	aa.aa	07/02
eBay	86.55	88.67	84.56	+0.03%	6.14M	aa.aa	07/02
Adobe	268.38	275.00	265.31	-0.37%	5.45M	aa.aa	07/02
Baidu	145.93	146.13	141.22	+5.02%	2.99M	aa.aa	07/02
VeriSign	224.17	248.65	208.86	-7.60%	2.56M	aa.aa	07/02
Apple	278.12	280.90	276.93	+0.80%	50.45M	aa.aa	07/02
Amazon.com	210.32	211.44	200.31	-5.55%	179.21M	aa.aa	07/02
NetEase	122.92	122.94	121.38	+2.18%	788.44K	aa.aa	07/02
Expedia	236.85	239.37	231.81	+2.40%	3.29M	aa.aa	07/02
Trip.com ADR	59.40	59.51	57.60	+3.57%	2.96M	aa.aa	07/02
Akamai	95.08	95.25	92.50	+3.92%	3.33M	aa.aa	07/02
Electronic Arts	200.00	200.25	197.94	+1.05%	3.74M	aa.aa	07/02
Netflix	82.20	82.49	80.65	+1.64%	46.15M	aa.aa	07/02
Booking	4,457.17	4,523.94	4,369.17	+0.31%	531.96K	aa.aa	07/02
CoStar	50.28	51.69	48.76	-1.39%	6.76M	aa.aa	07/02
1-800 FLOWERS.COM	4.06	4.25	4.02	+1.00%	722.91K	aa.aa	07/02
Ziff Davis	33.51	33.70	32.15	+3.75%	476.6K	aa.aa	07/02
MercadoLibre	1,970.15	2,042.43	1,913.00	-3.18%	938.14K	aa.aa	07/02
MakeMyTrip	57.10	57.73	55.78	+0.02%	2.51M	aa.aa	07/02
Open Text	25.07	25.10	23.68	+10.00%	4.55M	aa.aa	07/02
SPS Commerce	79.53	81.24	78.32	+0.67%	670.94K	aa.aa	07/02
Cimpress NV	75.64	76.35	71.12	+2.80%	92.16K	aa.aa	07/02
Zillow C	54.97	58.16	53.73	+1.78%	7.91M	aa.aa	07/02
Meta Platforms	661.46	671.99	646.50	-1.31%	18.16M	aa.aa	07/02
Tripadvisor	12.77	12.87	12.27	+2.74%	2.12M	aa.aa	07/02
Wix.Com Ltd	75.42	76.84	72.13	-0.04%	2.48M	aa.aa	07/02
Criteo Sa	19.19	19.70	18.92	+1.59%	403.07K	aa.aa	07/02
Alphabet C	323.10	330.64	320.15	-2.48%	33.88M	aa.aa	07/02
Paylocity Holdng	117.85	129.14	113.70	-7.24%	2.1M	aa.aa	07/02
Lands’ End	17.99	18.12	16.67	+6.89%	310.72K	aa.aa	07/02
JD.com Inc Adr	28.07	28.11	27.50	+2.75%	8.88M	aa.aa	07/02
Shopify Inc	112.05	115.04	109.78	+0.73%	14.03M	aa.aa	07/02
Alarm.com Holdings	48.22	48.60	46.86	+3.86%	614.69K	aa.aa	07/02
PayPal	40.42	40.61	39.38	+1.30%	34.92M	aa.aa	07/02
Okta	86.74	86.84	83.17	+5.59%	3.3M	aa.aa	07/02
Roku	85.85	89.00	84.37	-0.23%	4.33M	aa.aa	07/02
Stitch Fix	4.280	4.590	4.270	-2.73%	1.91M	aa.aa	07/02
Dropbox	25.00	25.23	24.52	+2.29%	4.74M	aa.aa	07/02
Bilibili	31.53	31.56	30.57	+4.40%	2.1M	aa.aa	07/02
DocuSign	47.13	47.55	45.30	+3.49%	4.39M	aa.aa	07/02
LYFT	16.46	16.56	15.82	+3.91%	17.42M	aa.aa	07/02
Zoom Video	92.20	92.28	88.10	+3.50%	3.76M	aa.aa	07/02
Fastly	8.57	8.60	8.00	+7.66%	3.64M	aa.aa	07/02
DraftKings	26.62	27.53	25.94	+4.31%	17.74M	aa.aa	07/02
Goodrx	2.44	2.47	2.17	+6.55%	6.38M	aa.aa	07/02
Airbnb	122.18	122.84	119.76	+0.75%	5.35M	aa.aa	07/02
DoorDash	182.47	188.87	180.10	-0.76%	7.2M	aa.aa	07/02
Bumble	3.22	3.23	3.01	+4.21%	2.48M	aa.aa	07/02
Coinbase Global	165.12	165.52	151.57	+13.00%	19.78M	aa.aa	07/02
GlobalE Online	32.61	33.11	32.11	+1.56%	3.81M	aa.aa	07/02
Dlocal	13.18	13.36	12.84	+2.81%	1.08M	aa.aa	07/02
Consensus Cloud Solutions	23.67	23.90	22.74	+3.36%	395.75K	aa.aa	07/02
Gitlab	32.13	32.33	30.12	+4.97%	5.19M	aa.aa	07/02
Grab Holdings	4.270	4.325	4.115	+2.89%	47.3M	aa.aa	07/02

S&P/ASX 200

8,708.80

-180.40

-2.03%

ASX 200 Futures

8,734.50

-49.5

-0.56%

ASX All Ordinaries

8,954.60

-200.30

-2.19%

US 500

6,924.30

+126.2

+1.86%

Dow Jones

50,115.67

+1,206.95

+2.47%

China A50 Futures

14,807.00

-141.0

-0.94%

Dollar Index

97.51

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	48.790	-3.12%	11.53M
Northern Star Resources	26.770	-1.73%	6.96M
National Australia Bank	43.360	-1.57%	4.38M
Rio Tinto Ltd	157.080	-0.03%	3.80M
Commonwealth Bank Australia	158.910	-0.23%	2.24M
CSL	180.50	-0.41%	1.23M
Macquarie	207.830	-2.17%	896.49K

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	7.50M
Surefire Resources	0.002	+66.67%	1.01M
Energy Resources Of Australia	0.004	+33.33%	1.03M
Eden Innovations	0.1450	+31.82%	2.94M
Firstwave Cloud	0.005	+25.00%	11.68M
Roolife Group Ltd	0.005	+25.00%	376.90K
Nelson Resources	0.005	+22.22%	1.74M

Name	Last	Chg. %	Vol.
Aumake	0.002	-40.00%	1.78M
Web Travel	2.96	-29.52%	33.59M
Lotus Resources	2.080	-27.78%	9.78M
Spenda Ltd	0.003	-25.00%	5.41M
Rokeby Resources	0.004	-25.00%	268.92K
Enova Mining	0.006	-25.00%	2.48M
FBR	0.003	-25.00%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	2.900	-9.09%	18.70M
Pls	4.120	-1.20%	37.45M
BHP Group Ltd	48.790	-3.12%	11.53M
Wisetech Global	47.60	-4.65%	3.61M
Commonwealth Bank Australia	158.910	-0.23%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	11.25	+55.57%	17.50
A Aaaaaaaaaaaaa Aa	11.25	+55.57%	17.50
Aa A Aaaaaaaaaa Aaa	5.61	+55.47%	8.72
Aaaaa Aaaaaaaa	5.61	+55.47%	8.72
Aaaa A Aaaa	4.830	+54.15%	7.445
Aaaaaa Aaaa Aaa	4.830	+54.15%	7.445
Aaaaaaaaaaaa	1.750	+53.19%	2.681

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	11.25	+55.57%	17.50
A Aaaaaaaaaaaaa Aa	11.25	+55.57%	17.50
Aa A Aaaaaaaaaa Aaa	5.61	+55.47%	8.72
Aaaaa Aaaaaaaa	5.61	+55.47%	8.72
Aaaa A Aaaa	4.830	+54.15%	7.445
Aaaaaa Aaaa Aaa	4.830	+54.15%	7.445
Aaaaaaaaaaaa	1.750	+53.19%	2.681

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+894.3%

S&P/ASX 200

+60.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.8%

S&P/ASX 200 Materials

+97.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+315.8%

S&P/ASX 200 Information Technology

+61.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1124.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks