NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,587.09

+8.52(+0.54%)

Real-time Data·02:30:09

Day's Range

1,570.23

1,593.93

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Explore the complete list of NASDAQ Internet companies with real-time streaming quotes for every QNET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Internet today. Use it to identify movers and analyse individual constituents within the NASDAQ Internet index.

						Upside
Microsoft	484.35	486.36	478.53	+0.67%	9.23M	aa.aa	02:30:01
eBay	104.18	105.62	103.69	-0.41%	1.69M	aa.aa	02:29:59
Walt Disney	107.33	108.41	106.99	+0.01%	2.34M	aa.aa	02:23:11
Adobe	275.14	277.10	269.92	+1.07%	1.83M	aa.aa	02:28:04
Baidu	94.27	95.22	92.52	+2.50%	1.64M	aa.aa	02:29:25
VeriSign	281.86	281.86	275.97	+1.79%	207.17K	aa.aa	01:54:38
Apple	311.23	312.38	307.01	-0.02%	24.72M	aa.aa	02:28:58
Amazon.com	258.87	261.08	257.04	-0.48%	19.55M	aa.aa	02:29:54
NetEase	128.77	129.33	127.07	+7.48%	714.73K	aa.aa	02:19:10
Expedia	322.80	328.45	320.67	-0.42%	303.57K	aa.aa	02:28:00
Trip.com ADR	46.27	46.53	45.90	-0.36%	617.68K	aa.aa	02:11:02
Akamai	110.82	112.51	109.59	+0.66%	1.07M	aa.aa	02:21:09
Salesforce Inc	209.68	211.06	204.73	+2.07%	4.31M	aa.aa	02:27:22
Netflix	80.25	80.49	79.17	+0.14%	11.36M	aa.aa	02:29:57
Booking	210.22	211.63	206.29	+0.17%	1.45M	aa.aa	01:54:01
CoStar	32.82	33.26	31.99	+1.74%	1.85M	aa.aa	02:20:20
1-800 FLOWERS.COM	3.99	4.05	3.97	-0.75%	38.27K	aa.aa	01:29:48
Ziff Davis	55.93	56.13	55.00	+0.96%	108.72K	aa.aa	01:47:16
MercadoLibre	1,952.01	1,962.57	1,917.58	+1.56%	186.02K	aa.aa	02:26:05
MakeMyTrip	62.03	62.18	60.56	+2.03%	80.88K	aa.aa	01:39:51
Open Text	24.72	25.03	24.59	+0.49%	374.41K	aa.aa	02:29:51
SPS Commerce	80.37	80.61	78.52	+1.18%	78.4K	aa.aa	02:04:40
Cimpress NV	86.76	90.12	86.76	-2.36%	29.99K	aa.aa	02:09:33
Zillow C	36.27	36.49	35.38	+1.55%	430.02K	aa.aa	01:39:38
Box Inc	32.98	33.09	32.33	+0.24%	319.96K	aa.aa	02:16:48
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	550.67	553.87	543.23	+0.89%	6.58M	aa.aa	02:29:51
Vipshop	14.44	14.47	14.17	+0.94%	1.01M	aa.aa	02:29:52
Yelp	23.25	23.60	23.03	-1.50%	318.6K	aa.aa	02:29:30
Tripadvisor	10.13	10.15	9.94	+0.95%	868.1K	aa.aa	02:23:42
Wix.Com Ltd	82.65	83.38	80.00	+0.32%	320.45K	aa.aa	02:27:47
Autohome ADR	22.15	22.26	21.83	+0.14%	296.88K	aa.aa	02:16:18
Criteo Sa	17.65	17.81	17.35	+0.94%	70.01K	aa.aa	02:29:27
Alphabet C	341.28	342.59	337.82	+0.91%	6.29M	aa.aa	02:29:34
Paylocity Holdng	153.38	153.89	150.04	+0.67%	67.84K	aa.aa	02:01:54
Lands’ End	12.06	12.23	11.99	+0.04%	44.46K	aa.aa	02:20:55
JD.com Inc Adr	29.52	29.58	29.17	+0.36%	2.22M	aa.aa	02:28:39
Alibaba ADR	121.66	125.56	120.47	-6.80%	19.23M	aa.aa	02:29:56
Wayfair Inc	101.57	103.09	101.05	-1.68%	523.85K	aa.aa	02:29:55
Godaddy Inc	97.23	97.90	95.51	-0.98%	416.91K	aa.aa	02:16:00
Etsy Inc	81.07	82.14	80.27	-0.17%	605.9K	aa.aa	01:53:49
Shopify Inc	148.38	149.14	145.09	+0.81%	1.95M	aa.aa	02:29:08
Alarm.com Holdings	57.68	57.90	56.71	+1.09%	93.73K	aa.aa	02:27:08
Teladoc Inc	6.46	6.52	6.37	-0.54%	1.21M	aa.aa	02:24:14
PayPal	61.96	62.68	61.91	-0.55%	3.64M	aa.aa	02:23:15
Snap	5.22	5.28	5.17	+0.20%	9.15M	aa.aa	02:09:15
Okta	136.78	137.11	131.69	+1.95%	835.39K	aa.aa	02:25:55
Cars.com	12.15	12.39	12.13	-0.98%	166.97K	aa.aa	02:29:24
Roku	158.32	158.69	157.15	+0.76%	359.41K	aa.aa	02:07:10
Sea	118.11	118.62	116.01	+0.74%	480.88K	aa.aa	02:22:47
Stitch Fix	3.325	3.390	3.290	-0.45%	478.23K	aa.aa	02:29:00
Dropbox	34.44	34.56	33.57	+1.29%	520.07K	aa.aa	02:30:00
Spotify Tech	537.49	540.22	524.08	+0.82%	605.8K	aa.aa	02:22:30
Bilibili	17.23	17.26	16.93	+3.42%	1.45M	aa.aa	02:19:32
DocuSign	62.29	62.65	60.79	+0.01%	441.14K	aa.aa	01:50:13
Uber Tech	78.95	80.22	77.86	+0.51%	6.25M	aa.aa	02:26:39
LYFT	17.51	17.66	17.17	+0.63%	3.46M	aa.aa	02:29:53
Zoom Video	107.28	107.82	104.88	+0.92%	828.07K	aa.aa	02:20:53
Pinterest	23.47	23.59	23.02	+1.03%	2.19M	aa.aa	02:25:16
Fastly	24.04	24.10	22.85	+5.83%	1.87M	aa.aa	02:23:12
Chewy	24.40	24.45	23.57	+2.18%	2.1M	aa.aa	02:24:18
DraftKings	25.73	26.07	24.86	+2.80%	3.29M	aa.aa	02:20:40
Unity Software	46.77	46.94	46.00	+0.50%	2.33M	aa.aa	02:11:45
Goodrx	3.47	3.60	3.47	-2.53%	655.71K	aa.aa	02:29:56
Airbnb	187.14	188.60	184.31	+1.15%	1.54M	aa.aa	02:26:42
DoorDash	223.59	225.95	219.26	+0.55%	2.11M	aa.aa	02:27:01
Roblox	38.72	39.38	38.06	+0.23%	4.86M	aa.aa	02:28:05
Bumble	2.74	2.82	2.73	-2.14%	699.31K	aa.aa	02:29:23
Coupang LLC	16.40	16.57	16.10	+0.83%	3.38M	aa.aa	02:29:52
Coinbase Global	188.17	191.36	179.20	+9.18%	13.91M	aa.aa	02:29:13
GlobalE Online	41.07	41.23	40.27	+0.67%	312.64K	aa.aa	02:11:25
Dlocal	14.86	14.95	14.51	+3.59%	2.32M	aa.aa	02:29:02
Consensus Cloud Solutions	38.55	38.55	37.32	+3.66%	49.21K	aa.aa	02:11:44
Gitlab	41.48	42.32	40.87	-1.43%	879.04K	aa.aa	02:26:20
Grab Holdings	3.510	3.580	3.510	0.00%	13.29M	aa.aa	02:07:35
Reddit	153.38	154.44	150.04	+2.04%	2.25M	aa.aa	02:29:11

S&P/ASX 200

9,058.90

-24.90

-0.27%

ASX 200 Futures

9,027.00

+35.0

+0.39%

ASX All Ordinaries

9,269.70

-28.80

-0.31%

US 500

7,682.80

+41.1

+0.54%

Dow Jones

53,183.53

+424.32

+0.80%

China A50 Futures

14,820.00

+118.0

+0.80%

Dollar Index

98.727

-0.086

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	65.160	-0.90%	13.88M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
National Australia Bank	38.170	-0.68%	6.72M
Rio Tinto Ltd	175.380	+1.35%	1.33M
Macquarie	248.430	-1.53%	917.57K
ANZ Holdings	37.130	+0.32%	5.84M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	612.25K
BPH Global	0.002	+100.00%	50.00K
Vintage Energy	0.002	+66.67%	262.42K
Fin Resources	0.005	+57.14%	25.39M
Constellation Technologies	0.003	+50.00%	90.07K
Biotron Ltd	0.003	+50.00%	17.65M
Enova Mining	0.003	+40.00%	801.03K

Name	Last	Chg. %	Vol.
Freehill Mining	0.001	-66.67%	500.00K
Audalia Resources	0.02	-40.00%	43.55K
Austin Metals	0.003	-33.33%	216.67K
Xenitra	0.003	-28.57%	671.65K
Altoro Metals	0.003	-28.57%	84.23K
Iron Road	0.011	-26.67%	2.14M
Globe Metals & Mining	0.064	-26.44%	4.61M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.57	-15.74%	51.80M
CSL	168.30	-1.69%	2.69M
Commonwealth Bank Australia	157.990	+0.99%	2.75M
BHP Group Ltd	65.160	-0.90%	13.88M
DroneShield	1.830	-6.15%	15.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaaaa	2.980	+50.35%	4.480
A Aaaaaaa Aaa	2.980	+50.35%	4.480
Aaaa Aaa A	6.70	+47.45%	9.88
Aaaaaaaaaaaaaa	6.70	+47.45%	9.88
Aaaaaaa Aaaaa	1.820	+45.02%	2.639
Aaaaaaaa A Aaa	1.820	+45.02%	2.639
A Aaaaaaaaaaaaa A	1.875	+44.29%	2.705

Name	Last	Upside	Fair Value
A Aaaa Aaa Aaaaaa	2.980	+50.35%	4.480
A Aaaaaaa Aaa	2.980	+50.35%	4.480
Aaaa Aaa A	6.70	+47.45%	9.88
Aaaaaaaaaaaaaa	6.70	+47.45%	9.88
Aaaaaaa Aaaaa	1.820	+45.02%	2.639
Aaaaaaaa A Aaa	1.820	+45.02%	2.639
A Aaaaaaaaaaaaa A	1.875	+44.29%	2.705

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+887.2%

S&P/ASX 200

+67.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+501.4%

S&P/ASX 200 Materials

+128.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.4%

S&P/ASX 200 Information Technology

+79.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1194.4%

S&P/ASX Midcap 50

+149.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks