NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,494.18

+5.31(+0.36%)

Closed·05:59:59

Day's Range

1,485.79

1,519.89

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Explore the complete list of NASDAQ Internet companies with real-time streaming quotes for every QNET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Internet today. Use it to identify movers and analyse individual constituents within the NASDAQ Internet index.

						Upside
Microsoft	390.54	401.25	388.74	-0.71%	47.21M	aa.aa	05:59:59
eBay	115.30	117.63	115.07	-1.82%	3.12M	aa.aa	05:59:59
Walt Disney	98.48	99.41	97.99	-0.41%	11.07M	aa.aa	05:59:59
Adobe	263.43	266.28	248.54	+5.72%	9.88M	aa.aa	05:59:59
Baidu	105.27	107.87	103.95	+0.33%	1.84M	aa.aa	05:59:59
VeriSign	290.92	295.36	282.98	+3.48%	862.79K	aa.aa	05:59:59
Apple	338.19	344.57	337.35	-0.56%	56.09M	aa.aa	05:59:59
Amazon.com	226.65	232.82	226.16	-1.82%	44.96M	aa.aa	05:59:59
NetEase	129.62	130.97	128.60	+1.78%	516.77K	aa.aa	05:59:59
Expedia	304.27	312.40	290.64	+2.87%	2.5M	aa.aa	05:59:59
Trip.com ADR	46.00	47.27	45.91	+1.52%	5.89M	aa.aa	05:59:59
Akamai	107.41	112.49	107.11	-3.92%	3.03M	aa.aa	05:59:59
Electronic Arts	208.91	209.16	208.52	+0.02%	3.57M	aa.aa	05:59:59
Salesforce Inc	188.38	190.18	182.01	+3.79%	18.14M	aa.aa	05:59:59
Netflix	73.63	73.74	71.75	+1.71%	43.74M	aa.aa	05:59:59
Booking	201.30	204.61	195.34	+1.00%	7.91M	aa.aa	05:59:59
CoStar	29.83	30.45	25.89	-1.65%	17.58M	aa.aa	05:59:59
1-800 FLOWERS.COM	3.93	4.12	3.92	-0.76%	140.57K	aa.aa	05:59:59
Ziff Davis	54.27	54.90	53.01	+2.53%	551.62K	aa.aa	05:59:59
MercadoLibre	1,863.31	1,902.38	1,842.76	+0.04%	298.23K	aa.aa	05:59:59
MakeMyTrip	57.15	57.94	54.01	+6.38%	811.82K	aa.aa	05:59:59
Open Text	25.88	26.34	24.89	+4.40%	1.95M	aa.aa	05:59:59
SPS Commerce	69.40	71.21	68.03	+1.33%	780.22K	aa.aa	05:59:59
Cimpress NV	97.62	101.00	97.14	-2.50%	158.46K	aa.aa	05:59:59
Zillow C	34.00	34.80	32.00	+0.98%	3.61M	aa.aa	05:59:59
Box Inc	32.42	32.61	31.49	+2.92%	3.23M	aa.aa	05:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	585.61	599.97	582.22	-1.31%	22.37M	aa.aa	05:59:59
Vipshop	15.11	15.23	14.78	+1.75%	1.53M	aa.aa	05:59:59
Yelp	27.92	28.16	27.13	+1.90%	849.38K	aa.aa	05:59:59
Tripadvisor	14.58	15.04	14.46	-2.34%	5.3M	aa.aa	05:59:59
Wix.Com Ltd	61.22	62.77	58.00	+4.56%	1.87M	aa.aa	05:59:59
Autohome ADR	22.74	23.19	22.49	-1.17%	1.21M	aa.aa	05:59:59
Criteo Sa	22.63	22.72	21.15	+7.00%	197.71K	aa.aa	05:59:59
Alphabet C	335.76	341.98	330.41	+0.95%	20.24M	aa.aa	05:59:59
Paylocity Holdng	144.79	149.04	137.47	+4.41%	1.1M	aa.aa	05:59:59
Lands’ End	12.31	12.71	12.18	-2.69%	207.01K	aa.aa	05:59:59
JD.com Inc Adr	32.20	32.59	31.92	+1.29%	11.75M	aa.aa	05:59:59
Alibaba ADR	115.03	117.66	113.94	-0.14%	9.07M	aa.aa	05:59:59
Wayfair Inc	89.03	93.50	87.60	-5.83%	4.86M	aa.aa	05:59:59
Godaddy Inc	105.10	106.00	101.00	+2.12%	1.98M	aa.aa	05:59:59
Etsy Inc	85.58	87.26	84.70	-1.03%	1.88M	aa.aa	05:59:59
Shopify Inc	129.17	133.73	128.22	-0.85%	7.52M	aa.aa	05:59:59
Alarm.com Holdings	55.69	56.17	54.53	+2.16%	473.19K	aa.aa	05:59:59
Teladoc Inc	9.18	9.49	9.13	-1.92%	8.25M	aa.aa	05:59:59
PayPal	58.35	59.47	58.00	+0.05%	18.76M	aa.aa	05:59:59
Snap	4.73	4.89	4.72	-0.84%	24.77M	aa.aa	05:59:59
Okta	136.91	139.73	134.43	+0.51%	2.66M	aa.aa	05:59:59
Cars.com	12.91	13.10	12.42	+2.38%	912.08K	aa.aa	05:59:59
Roku	145.33	145.68	143.74	+0.99%	3.05M	aa.aa	05:59:59
Sea	108.37	110.07	107.10	+0.89%	3.42M	aa.aa	05:59:59
Stitch Fix	4.245	4.320	4.165	+0.59%	1.62M	aa.aa	05:59:59
Dropbox	33.33	33.54	32.26	+3.96%	3.89M	aa.aa	05:59:59
Spotify Tech	524.01	528.09	507.77	+2.43%	2.36M	aa.aa	05:59:59
Bilibili	18.53	18.88	18.44	+2.60%	2.39M	aa.aa	05:59:59
DocuSign	58.17	59.13	55.68	+3.93%	4.48M	aa.aa	05:59:59
Uber Tech	71.20	71.79	69.66	+0.65%	12.05M	aa.aa	05:59:59
LYFT	15.44	15.89	15.13	-0.06%	12.71M	aa.aa	05:59:59
Zoom Video	92.41	94.14	90.53	+1.02%	3.09M	aa.aa	05:59:59
Pinterest	24.44	24.63	23.96	+0.33%	11.06M	aa.aa	05:59:59
Fastly	20.69	21.45	20.07	-0.53%	5.31M	aa.aa	05:59:59
Chewy	23.30	23.62	22.30	+1.66%	8.27M	aa.aa	05:59:59
DraftKings	24.55	24.84	24.11	-0.28%	7.6M	aa.aa	05:59:59
Unity Software	32.04	32.85	31.13	+0.66%	8.15M	aa.aa	05:59:59
Goodrx	3.22	3.31	3.10	+3.21%	1.55M	aa.aa	05:59:59
Airbnb	153.01	156.50	151.50	-0.07%	3.85M	aa.aa	05:59:59
DoorDash	193.53	199.89	192.82	-1.02%	3.88M	aa.aa	05:59:59
Roblox	50.13	51.05	48.60	+1.27%	6.97M	aa.aa	05:59:59
Bumble	2.97	3.07	2.95	-1.33%	1.61M	aa.aa	05:59:59
Coupang LLC	15.16	15.56	14.96	-1.81%	26.71M	aa.aa	05:59:59
Coinbase Global	160.09	169.69	158.68	-4.65%	6.8M	aa.aa	05:59:59
GlobalE Online	40.26	40.31	38.47	+3.50%	2.73M	aa.aa	05:59:59
Dlocal	14.59	15.00	14.37	-1.95%	2.17M	aa.aa	05:59:59
Consensus Cloud Solutions	36.71	37.82	36.54	-1.13%	102.78K	aa.aa	05:59:59
Gitlab	34.03	35.05	33.01	+3.22%	4.56M	aa.aa	05:59:59
Grab Holdings	3.350	3.490	3.330	-2.90%	69.43M	aa.aa	05:59:59
Reddit	177.99	185.91	176.33	-0.25%	4.23M	aa.aa	05:59:59

S&P/ASX 200

8,967.70

-70.90

-0.78%

ASX 200 Futures

8,982.50

+47.0

+0.53%

ASX All Ordinaries

9,122.70

-77.00

-0.84%

US 500

7,374.00

+57.6

+0.79%

Dow Jones

51,594.14

-1,153.18

-2.19%

China A50 Futures

14,698.50

+7.0

+0.05%

Dollar Index

100.582

-0.147

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.150	-1.71%	5.99M
Commonwealth Bank Australia	178.250	-0.23%	1.64M
National Australia Bank	41.550	+0.85%	5.14M
Rio Tinto Ltd	168.410	+1.83%	1.19M
Macquarie	250.000	-1.94%	761.01K
CSL	127.93	-0.11%	1.43M
Westpac Banking	38.150	+0.55%	4.37M

Name	Last	Chg. %	Vol.
Group 6 Metals	2.850	+11,300.00%	256.67K
Ausmon Resources	0.002	+66.67%	2.01M
Kip McGrath Education	0.685	+52.22%	1.06M
N1 Holdings	0.120	+50.00%	6.00K
Triton Minerals	0.003	+50.00%	148.14K
Altoro Metals	0.003	+40.00%	4.24M
Xenitra	0.003	+40.00%	38.83M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-66.67%	10.00K
Calmer Co International	0.001	-66.67%	6.02M
Biotron Ltd	0.002	-40.00%	180.89K
Mindax	0.025	-34.21%	55.73K
Australian Oil Company	0.003	-33.33%	2.57M
BPH Energy Ltd	0.003	-33.33%	100.00K
Liberty Metals	0.003	-33.33%	500.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	37.89	+6.67%	2.53M
Zip	2.36	-4.45%	15.81M
CSL	127.93	-0.11%	1.43M
Resolute Mining	0.900	-7.22%	8.55M
Woodside Energy	32.900	+0.49%	4.64M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.550	+59.13%	4.058
Aaaaaaa	2.550	+59.13%	4.058
Aaaaaaaaa Aaa	9.29	+57.20%	14.60
Aa Aaa Aa Aaaaa	9.29	+57.20%	14.60
Aaa Aaaaaaaaaa	16.92	+57.01%	26.57
Aaaa Aaaa	16.92	+57.01%	26.57
Aaaa A Aaaaa Aaaa	0.960	+49.36%	1.434

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2.550	+59.13%	4.058
Aaaaaaa	2.550	+59.13%	4.058
Aaaaaaaaa Aaa	9.29	+57.20%	14.60
Aa Aaa Aa Aaaaa	9.29	+57.20%	14.60
Aaa Aaaaaaaaaa	16.92	+57.01%	26.57
Aaaa Aaaa	16.92	+57.01%	26.57
Aaaa A Aaaaa Aaaa	0.960	+49.36%	1.434

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+829.2%

S&P/ASX 200

+67.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+477.1%

S&P/ASX 200 Materials

+105.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+359.0%

S&P/ASX 200 Information Technology

+63.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1105.4%

S&P/ASX Midcap 50

+138.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+616.0%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit