NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,558.65

-15.89(-1.01%)

Closed·06:59:59

Day's Range

1,551.96

1,570.01

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Explore the complete list of NASDAQ Internet companies with real-time streaming quotes for every QNET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Internet today. Use it to identify movers and analyse individual constituents within the NASDAQ Internet index.

						Upside
Microsoft	532.60	533.25	521.69	+1.54%	16.72M	aa.aa	06:59:59
eBay	118.62	121.61	117.87	-2.30%	3.65M	aa.aa	06:59:59
Walt Disney	110.40	112.40	110.00	-1.88%	5.21M	aa.aa	06:59:59
Adobe	258.62	263.35	254.06	-1.97%	2.64M	aa.aa	06:59:59
Baidu ADR	77.85	78.97	77.40	+0.84%	2.13M	aa.aa	06:59:59
VeriSign	308.72	309.03	299.32	+2.80%	1.18M	aa.aa	06:59:59
Apple	343.91	347.09	341.03	-1.10%	37.32M	aa.aa	06:59:59
Amazon.com	249.09	250.79	247.23	+0.44%	29.86M	aa.aa	06:59:59
NetEase ADR	118.32	118.88	117.56	-0.24%	911.45K	aa.aa	06:59:59
Expedia	283.97	291.29	278.42	-1.74%	981.09K	aa.aa	06:59:59
Trip.com ADR	39.91	40.24	39.62	+0.33%	1.39M	aa.aa	06:59:59
Akamai	98.50	98.96	91.79	+5.31%	5.68M	aa.aa	06:59:59
Salesforce Inc	247.61	250.99	243.43	-0.39%	3.38M	aa.aa	06:59:59
Netflix	63.90	65.50	62.86	-2.96%	52.58M	aa.aa	06:59:59
Booking	153.12	155.85	151.35	-1.74%	4.29M	aa.aa	06:59:59
CoStar	33.70	34.26	33.02	-0.65%	4.65M	aa.aa	06:59:59
1-800 Flowers.Com	2.83	2.87	2.73	-1.05%	406.83K	aa.aa	06:59:59
Ziff Davis	57.71	58.37	57.05	-0.31%	312.07K	aa.aa	06:59:59
MercadoLibre	1,668.72	1,671.48	1,570.76	-7.81%	2.23M	aa.aa	06:59:59
MakeMyTrip	41.20	42.60	38.80	-2.11%	1.04M	aa.aa	06:59:59
Open Text	27.63	28.12	27.49	-1.14%	931.73K	aa.aa	06:59:59
SPS Commerce	90.56	92.82	90.35	-2.23%	489.4K	aa.aa	06:59:59
Cimpress NV	82.00	82.81	80.36	+1.98%	224.01K	aa.aa	06:59:59
Zillow Group C	32.62	33.10	31.96	-1.09%	2.27M	aa.aa	06:59:59
Box Inc	43.21	43.57	42.78	+0.07%	2.17M	aa.aa	06:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	630.56	647.69	627.80	-1.88%	29.07M	aa.aa	06:59:59
Vipshop ADR	12.63	12.79	12.51	+0.72%	1.34M	aa.aa	06:59:59
Yelp	19.44	19.88	19.06	-2.75%	853.08K	aa.aa	06:59:59
Tripadvisor	9.24	9.43	9.14	-1.81%	3.96M	aa.aa	06:59:59
Wix.Com Ltd	80.38	81.68	78.97	-1.90%	454.12K	aa.aa	06:59:59
Autohome ADR	20.40	20.63	20.06	+0.20%	130.24K	aa.aa	06:59:59
Criteo Sa ADR	14.47	14.81	13.95	-2.76%	322.22K	aa.aa	06:59:59
Alphabet C	314.19	318.39	313.51	-0.97%	12.94M	aa.aa	06:59:59
Paylocity Holding	176.46	178.53	174.17	-0.41%	582.17K	aa.aa	06:59:59
Lands’ End	9.45	9.56	9.32	-1.25%	131.06K	aa.aa	06:59:59
JD.com Inc Adr	25.24	25.42	25.10	-0.47%	4.93M	aa.aa	06:59:59
Alibaba ADR	100.25	100.90	99.57	+0.61%	7.22M	aa.aa	06:59:59
Wayfair Inc	113.05	114.85	110.47	+0.50%	1.16M	aa.aa	06:59:59
Godaddy Inc	109.82	112.98	108.49	-2.63%	1.54M	aa.aa	06:59:59
Etsy Inc	85.43	87.89	84.09	-1.73%	2.16M	aa.aa	06:59:59
Shopify Inc	168.18	171.41	167.59	-0.30%	4.96M	aa.aa	06:59:59
Alarm.com Holdings	64.59	64.81	63.67	+0.70%	516.76K	aa.aa	06:59:59
Teladoc Health	6.24	6.38	6.14	-1.58%	2.92M	aa.aa	06:59:59
PayPal	54.99	56.81	54.47	-3.56%	11.71M	aa.aa	06:59:59
Snap	6.34	6.36	6.00	0.00%	35.76M	aa.aa	06:59:59
Okta	220.01	222.39	211.42	+3.27%	2.58M	aa.aa	06:59:59
Cars.com	10.77	10.98	10.62	-1.55%	368.16K	aa.aa	06:59:59
Roku	157.23	159.39	156.79	-0.85%	1.57M	aa.aa	06:59:59
Sea ADR	74.01	74.71	71.53	-0.83%	8.27M	aa.aa	06:59:59
Stitch Fix	2.615	2.675	2.540	+2.15%	1.05M	aa.aa	06:59:59
Dropbox	37.73	38.22	37.02	-0.26%	2.93M	aa.aa	06:59:59
Spotify Tech	572.36	583.76	565.67	-2.03%	1.71M	aa.aa	06:59:59
Bilibili	13.34	13.53	13.28	-1.04%	2.51M	aa.aa	06:59:59
DocuSign	84.89	85.90	84.00	-0.45%	1.88M	aa.aa	06:59:59
Uber	66.13	67.00	65.68	-0.85%	19.43M	aa.aa	06:59:59
LYFT	17.06	17.22	16.68	+0.71%	10.64M	aa.aa	06:59:59
Zoom Communications	98.04	98.36	95.55	+2.37%	1.9M	aa.aa	06:59:59
Pinterest	21.23	22.01	20.77	-4.88%	10.46M	aa.aa	06:59:59
Fastly	25.61	26.03	24.04	+4.92%	4.84M	aa.aa	06:59:59
Chewy	21.90	22.31	21.60	-0.14%	4.4M	aa.aa	06:59:59
DraftKings	21.22	21.28	20.67	+1.48%	12.11M	aa.aa	06:59:59
Unity Software	40.33	40.68	39.34	-1.13%	4.63M	aa.aa	06:59:59
GoodRx Holdings	3.56	3.60	3.48	+0.56%	880.76K	aa.aa	06:59:59
Airbnb	171.05	172.17	169.27	-0.56%	2.04M	aa.aa	06:59:59
DoorDash	168.44	178.53	163.68	-6.10%	7.74M	aa.aa	06:59:59
Roblox	54.37	54.47	51.45	+2.80%	5.42M	aa.aa	06:59:59
Bumble	5.97	5.97	5.94	+0.17%	3.38M	aa.aa	06:59:59
Coupang LLC	13.75	13.91	13.44	-1.08%	11.66M	aa.aa	06:59:59
Coinbase Global	159.60	162.47	155.31	-2.95%	5.99M	aa.aa	06:59:59
Global-E Online	41.84	41.89	41.01	+1.16%	1.52M	aa.aa	06:59:59
Dlocal	14.44	14.56	13.55	-4.12%	5.02M	aa.aa	06:59:59
Consensus Cloud Solutions	37.23	38.36	37.21	-0.64%	83.19K	aa.aa	06:59:59
Gitlab	56.65	57.15	55.85	+0.66%	3.31M	aa.aa	06:59:59
Grab Holdings	2.705	2.800	2.670	-3.05%	47.99M	aa.aa	06:59:59
Reddit	138.45	144.55	133.33	-4.02%	7.18M	aa.aa	06:59:59

S&P/ASX 200

8,809.90

+14.70

+0.17%

ASX 200 Futures

8,821.00

+57.0

+0.65%

ASX All Ordinaries

8,926.60

+20.80

+0.23%

US 500

7,676.80

+53.2

+0.70%

Dow Jones

52,361.58

+146.42

+0.28%

China A50 Futures

13,025.00

+23.0

+0.18%

Dollar Index

101.86

+0.210

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
CBA	163.200	-0.49%	2.58M
BHP Group Ltd	55.620	+1.04%	6.27M
Rio Tinto Ltd	146.610	+0.23%	1.32M
CSL	195.14	-0.79%	962.70K
Westpac Banking	36.530	-0.71%	4.85M
National Australia Bank	41.000	-0.75%	4.04M
Telstra Group	4.930	-0.40%	31.23M

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	836.55K
Spenda Ltd	0.002	+100.00%	2.51M
Enova Mining	0.002	+66.67%	274.45K
Redstone Resources	0.003	+50.00%	666.67K
Reedy Lagoon	0.003	+50.00%	800.00K
Skin Elements	0.003	+50.00%	530.10K
Zimi	0.004	+33.33%	52.25K

Name	Last	Chg. %	Vol.
Winchester Energy Ltd	0.001	-66.67%	6.00M
Vintage Energy	0.001	-66.67%	499.00K
Ovanti	0.002	-50.00%	35.69M
Prominence Energy	0.001	-50.00%	354.98K
Rokeby Resources	0.002	-40.00%	5.85M
BPH Energy Ltd	0.003	-33.33%	394.76K
Constellation Technologies	0.003	-33.33%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.62	+10.96%	59.17M
Nextdc	5.54	-1.25%	14.34M
CBA	163.200	-0.49%	2.58M
Fortescue	14.580	+2.17%	6.32M
BHP Group Ltd	55.620	+1.04%	6.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.390	+82.38%	0.711
Aaaa Aa Aaaaaaa A	0.390	+82.38%	0.711
Aaaa Aaaa	2.01	+58.30%	3.18
A Aaaa Aaa A	1.06	+58.30%	1.68
Aa A Aaaaa Aaaaaaaaa	2.01	+58.30%	3.18
Aaaaaa Aaaaaaaaa	1.06	+58.30%	1.68
Aa Aaaaaaaaa	1.00	+57.11%	1.56

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.390	+82.38%	0.711
Aaaa Aa Aaaaaaa A	0.390	+82.38%	0.711
Aaaa Aaaa	2.01	+58.30%	3.18
A Aaaa Aaa A	1.06	+58.30%	1.68
Aa A Aaaaa Aaaaaaaaa	2.01	+58.30%	3.18
Aaaaaa Aaaaaaaaa	1.06	+58.30%	1.68
Aa Aaaaaaaaa	1.00	+57.11%	1.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+832.4%

S&P/ASX 200

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+461.1%

S&P/ASX 200 Materials

+91.8%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+367.6%

S&P/ASX 200 Information Technology

+51.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1152.3%

S&P/ASX Midcap 50

+138.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks