NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,365.12

+11.11(+0.82%)

Closed06:59:59

Day's Range

1,335.43

1,377.46

52 wk Range

1,107.78

1,561.68

NASDAQ Internet Constituents

Real-time streaming quotes of the NASDAQ Internet index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Microsoft	382.14	385.08	376.62	-0.01%	16.09M	aa.aa	06:59:59
eBay	67.42	68.24	66.68	-0.56%	4.15M	aa.aa	06:59:59
Walt Disney	97.88	98.31	96.45	+0.20%	7.96M	aa.aa	06:59:59
Adobe	385.78	388.00	376.54	+0.67%	2.86M	aa.aa	06:59:59
Baidu	91.93	92.71	91.13	+0.33%	2.55M	aa.aa	06:59:59
VeriSign	255.50	257.01	251.86	+0.20%	723.67K	aa.aa	06:59:59
Apple	223.89	225.19	221.02	+0.31%	35.91M	aa.aa	06:59:59
Amazon.com	196.01	198.34	187.66	+2.00%	53.68M	aa.aa	06:59:59
NetEase	106.40	106.67	104.60	+0.05%	650.7K	aa.aa	06:59:59
Expedia	167.85	169.20	165.20	+0.09%	1.92M	aa.aa	06:59:59
Trip.com ADR	63.58	63.84	62.53	+0.65%	1.58M	aa.aa	06:59:59
Akamai	81.63	81.99	79.17	+1.28%	930K	aa.aa	06:59:59
Salesforce Inc	271.54	273.63	265.75	+0.50%	5.4M	aa.aa	06:59:59
Netflix	935.52	949.55	916.11	+0.77%	3.26M	aa.aa	06:59:59
Booking	4,689.30	4,729.60	4,624.43	+0.08%	193.54K	aa.aa	06:59:59
CoStar	79.92	80.30	78.00	+0.93%	2.45M	aa.aa	06:59:59
1-800 FLOWERS.COM	6.21	6.26	5.84	+4.37%	536.7K	aa.aa	06:59:59
Ziff Davis	38.63	38.72	37.04	+2.33%	616.42K	aa.aa	06:59:59
MercadoLibre	1,934.03	1,952.50	1,890.00	+0.99%	466.34K	aa.aa	06:59:59
MakeMyTrip	101.39	102.27	97.31	+2.28%	445.79K	aa.aa	06:59:59
Beyond	5.03	5.08	4.83	0.00%	2.61M	aa.aa	06:59:59
Open Text	25.95	26.04	24.91	+2.33%	877.96K	aa.aa	06:59:59
SPS Commerce	137.66	138.35	131.80	+2.54%	295.28K	aa.aa	06:59:59
Cimpress NV	47.14	47.69	44.81	+3.06%	167.24K	aa.aa	06:59:59
Zillow C	71.29	71.92	69.00	+2.18%	1.87M	aa.aa	06:59:59
Box Inc	31.47	31.65	30.90	+0.48%	1.41M	aa.aa	06:59:59
PROS	19.22	19.55	18.84	0.00%	313.24K	aa.aa	06:59:59
Meta Platforms	583.93	592.66	573.36	-0.35%	13.47M	aa.aa	06:59:59
Vipshop	15.34	15.42	15.16	-0.07%	1.57M	aa.aa	06:59:59
Yelp	38.37	38.54	37.60	+0.55%	961.1K	aa.aa	06:59:59
Tripadvisor	14.31	14.46	13.85	+2.00%	1.82M	aa.aa	06:59:59
Shutterstock	18.13	18.60	18.09	-2.53%	308.44K	aa.aa	06:59:59
Wix.Com Ltd	165.87	168.81	160.33	+1.14%	549.34K	aa.aa	06:59:59
Chegg Inc	0.62	0.64	0.61	0.00%	1.91M	aa.aa	06:59:59
Autohome ADR	27.93	28.10	27.57	-0.43%	309.77K	aa.aa	06:59:59
Criteo Sa	35.65	36.00	34.87	+0.11%	255.77K	aa.aa	06:59:59
Alphabet C	158.86	160.28	156.53	-0.01%	17.11M	aa.aa	06:59:59
Paylocity Holdng	190.31	191.67	186.91	+0.25%	391.35K	aa.aa	06:59:59
JD.com Inc Adr	41.09	41.48	40.67	-0.56%	6.85M	aa.aa	06:59:59
Alibaba ADR	129.79	132.83	129.15	-2.19%	21.24M	aa.aa	06:59:59
Wayfair Inc	33.72	34.13	30.73	+5.57%	6.55M	aa.aa	06:59:59
Godaddy Inc	180.50	182.63	178.27	-0.12%	1.34M	aa.aa	06:59:59
Etsy Inc	50.42	51.00	48.25	+3.89%	5.02M	aa.aa	06:59:59
Alarm.com Holdings	55.75	56.03	55.10	-0.14%	318.19K	aa.aa	06:59:59
Teladoc Inc	7.79	7.96	7.56	+0.39%	5.09M	aa.aa	06:59:59
PayPal	67.15	67.57	65.10	+1.59%	8.12M	aa.aa	06:59:59
Snap	8.88	9.11	8.60	-0.56%	34.09M	aa.aa	06:59:59
Okta	105.38	106.93	102.63	+0.66%	1.67M	aa.aa	06:59:59
Cars.com	11.64	11.75	11.14	+2.37%	417.62K	aa.aa	06:59:59
Redfin	10.24	10.77	9.43	+7.00%	9.9M	aa.aa	06:59:59
Roku	71.42	72.67	68.24	+1.16%	3.04M	aa.aa	06:59:59
Sea	134.58	137.00	129.85	+1.60%	3.09M	aa.aa	06:59:59
Stitch Fix	3.410	3.495	3.200	+2.71%	1.63M	aa.aa	06:59:59
Dropbox	27.47	27.57	26.76	+1.07%	3.37M	aa.aa	06:59:59
Spotify Tech	565.41	578.94	542.98	+2.48%	1.93M	aa.aa	06:59:59
Bilibili	19.33	19.43	19.10	+1.79%	3.24M	aa.aa	06:59:59
DocuSign	83.40	84.30	81.15	+0.86%	1.66M	aa.aa	06:59:59
Eventbrite A	2.12	2.16	2.09	-0.47%	677.6K	aa.aa	06:59:59
Uber Tech	74.50	75.41	72.00	+2.07%	14.81M	aa.aa	06:59:59
LYFT	12.95	13.00	12.03	+5.89%	21.16M	aa.aa	06:59:59
Zoom Video	75.04	75.50	73.22	+1.38%	1.42M	aa.aa	06:59:59
Pinterest	31.38	31.99	30.38	+1.23%	9.69M	aa.aa	06:59:59
Fastly	6.61	6.63	6.33	+2.96%	1.87M	aa.aa	06:59:59
Chewy	34.00	34.15	32.70	+1.55%	4.9M	aa.aa	06:59:59
DraftKings	34.43	34.97	32.77	+3.74%	9.94M	aa.aa	06:59:59
Unity Software	20.91	21.16	19.70	+3.57%	6.54M	aa.aa	06:59:59
Goodrx	4.57	4.68	4.38	+3.16%	1.47M	aa.aa	06:59:59
Airbnb	122.80	124.59	119.08	+1.34%	5.18M	aa.aa	06:59:59
Roblox	61.61	63.78	60.33	+1.02%	9.56M	aa.aa	06:59:59
Bumble	4.42	4.54	4.25	+1.84%	2.39M	aa.aa	06:59:59
Coupang LLC	22.49	22.54	21.72	+1.40%	6.4M	aa.aa	06:59:59
Coinbase Global	182.95	184.11	170.35	+4.83%	8.21M	aa.aa	06:59:59
GlobalE Online	37.48	38.11	35.00	+4.14%	1.42M	aa.aa	06:59:59
Dlocal	8.71	8.77	8.45	+1.16%	372.06K	aa.aa	06:59:59
Consensus Cloud Solutions	23.51	23.62	22.42	+2.66%	91.63K	aa.aa	06:59:59
Gitlab	48.33	48.88	46.57	+1.43%	1.44M	aa.aa	06:59:59

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,880.00

-139.0

-1.73%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,504.90

-166.0

-2.93%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,221.50

+60.5

+0.46%

Dollar Index

102.605

-0.886

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.930	-3.05%	8.76M
BHP Group Ltd	37.050	-3.31%	7.15M
ANZ Holdings	29.250	-1.38%	3.90M
Commonwealth Bank Australia	156.060	+0.80%	1.44M
Rio Tinto Ltd	111.680	-2.95%	1.14M
Macquarie	190.540	-3.26%	774.95K
CSL	257.13	+0.76%	512.79K

Name	Last	Chg. %	Vol.
Argent BioPharma	0.195	+50.00%	498.84K
Canterbury Resources	0.03	+50.00%	97.09K
AXP Energy	0.002	+50.00%	250.00K
GTI Resources Ltd	0.003	+50.00%	60.00K
Moab Minerals	0.002	+50.00%	5.00M
Skin Elements	0.003	+50.00%	550.54K
Galan Lithium	0.150	+42.86%	31.84M

Name	Last	Chg. %	Vol.
ActivePort	0.01	-50.00%	100.00K
Vital Metals	0.002	-33.33%	127.50K
Range International	0.002	-33.33%	123.95K
Helix Resources	0.003	-33.33%	2.82M
Vintage Energy	0.003	-25.00%	17.77M
Peppermint Innovation	0.004	-12.50%	393.55K
Patrys Ltd	0.002	-25.00%	12.44M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.050	-3.31%	7.15M
Pilbara Minerals Ltd	1.435	-6.82%	31.09M
Commonwealth Bank Australia	156.060	+0.80%	1.44M
Fortescue Metals	14.930	-3.05%	8.76M
Woodside Energy	22.450	-3.02%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	10.95	+46.59%	16.05
A Aaaaaaa	10.95	+46.59%	16.05
Aaa Aaaaaaaa	1.305	+43.21%	1.87
Aaa	1.305	+43.21%	1.87
Aa A A Aaaaa Aaaaaa	3.630	+39.10%	5.05
Aaaa Aaaaaaaaaaaa	3.630	+39.10%	5.05
Aaaaaaaaa	10.810	+36.02%	14.70

Name	Last	Upside	Fair Value
Aaaaaa	10.95	+46.59%	16.05
A Aaaaaaa	10.95	+46.59%	16.05
Aaa Aaaaaaaa	1.305	+43.21%	1.87
Aaa	1.305	+43.21%	1.87
Aa A A Aaaaa Aaaaaa	3.630	+39.10%	5.05
Aaaa Aaaaaaaaaaaa	3.630	+39.10%	5.05
Aaaaaaaaa	10.810	+36.02%	14.70

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Beyond

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Shutterstock

Wix.Com Ltd

Chegg Inc

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Redfin

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Eventbrite A

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Trending Stocks