NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,447.74

-17.79(-1.21%)

Real-time Data·04:16:32

Day's Range

1,436.94

1,454.69

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Explore the complete list of NASDAQ Internet companies with real-time streaming quotes for every QNET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Internet today. Use it to identify movers and analyse individual constituents within the NASDAQ Internet index.

						Upside
Microsoft	383.93	385.29	381.33	-1.26%	14.29M	aa.aa	04:15:59
eBay	114.82	114.90	112.31	+0.09%	1.07M	aa.aa	04:13:14
Walt Disney	97.37	97.66	96.64	-0.11%	3.62M	aa.aa	04:09:42
Adobe	221.26	222.50	216.93	-0.13%	2.41M	aa.aa	04:16:10
Baidu	117.96	119.83	116.43	+5.24%	2.18M	aa.aa	04:15:33
VeriSign	269.19	271.98	265.33	+0.90%	399.73K	aa.aa	04:09:51
Apple	314.57	314.81	307.05	+1.26%	23.45M	aa.aa	04:15:34
Amazon.com	241.82	244.80	240.52	-1.69%	15.58M	aa.aa	04:16:03
NetEase	134.20	136.66	133.10	+2.58%	660.38K	aa.aa	04:06:37
Expedia	258.85	267.00	254.68	-4.08%	514.12K	aa.aa	03:39:47
Trip.com ADR	41.52	42.17	41.32	+1.74%	1.52M	aa.aa	03:39:59
Akamai	124.68	124.74	113.78	+9.01%	3.38M	aa.aa	04:14:58
Electronic Arts	205.35	206.00	205.25	-0.04%	371.21K	aa.aa	04:12:47
Salesforce Inc	166.66	167.52	164.78	-1.69%	4.36M	aa.aa	04:16:09
Netflix	76.25	76.62	74.89	+0.09%	18.3M	aa.aa	04:14:35
Booking	174.58	179.88	172.75	-4.05%	2.76M	aa.aa	04:07:54
CoStar	29.23	29.82	29.02	-2.16%	2.52M	aa.aa	04:14:14
1-800 FLOWERS.COM	3.75	3.75	3.66	-0.66%	89.9K	aa.aa	04:12:36
Ziff Davis	52.00	53.13	51.18	-2.37%	316.93K	aa.aa	03:52:30
MercadoLibre	1,802.40	1,805.00	1,764.68	-0.62%	184.25K	aa.aa	04:15:41
MakeMyTrip	56.22	58.00	55.13	-4.22%	796.14K	aa.aa	03:37:08
Open Text	22.63	23.08	22.44	-2.86%	643.72K	aa.aa	03:41:14
SPS Commerce	60.03	60.71	59.45	-1.49%	160.81K	aa.aa	04:14:53
Cimpress NV	96.46	96.77	93.51	+0.22%	65.63K	aa.aa	04:13:03
Zillow C	31.71	32.90	31.36	-3.26%	1.17M	aa.aa	04:16:01
Box Inc	28.96	29.04	28.32	+0.38%	1.15M	aa.aa	04:13:39
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	606.24	616.00	600.25	-1.52%	6.33M	aa.aa	04:15:58
Vipshop	13.82	14.10	13.72	+2.07%	1.12M	aa.aa	04:16:05
Yelp	26.09	26.79	25.83	-1.73%	414.13K	aa.aa	03:32:02
Tripadvisor	13.03	13.71	12.98	-5.07%	1.37M	aa.aa	04:05:03
Wix.Com Ltd	47.61	50.32	47.24	-5.46%	673.44K	aa.aa	04:10:48
Autohome ADR	19.96	20.01	19.11	+6.91%	314.69K	aa.aa	04:13:41
Criteo Sa	22.66	23.10	21.92	-2.16%	226.66K	aa.aa	03:58:41
Alphabet C	355.81	364.88	355.53	-2.15%	7M	aa.aa	04:14:18
Paylocity Holdng	115.73	118.15	115.16	-2.62%	273.4K	aa.aa	04:05:35
Lands’ End	12.18	12.20	11.75	+1.08%	179.92K	aa.aa	04:00:03
JD.com Inc Adr	27.67	27.73	27.27	+4.44%	7.84M	aa.aa	04:15:27
Alibaba ADR	109.46	109.82	105.65	+11.53%	29.51M	aa.aa	04:15:59
Wayfair Inc	86.37	88.87	84.24	-7.38%	2.26M	aa.aa	04:15:22
Godaddy Inc	88.02	88.50	86.37	-1.46%	754.97K	aa.aa	04:15:55
Etsy Inc	76.50	77.03	75.01	-1.40%	782.95K	aa.aa	04:16:31
Shopify Inc	117.77	120.94	115.17	-3.37%	3.21M	aa.aa	04:11:48
Alarm.com Holdings	50.37	50.51	49.65	-0.92%	210.67K	aa.aa	04:16:16
Teladoc Inc	9.11	9.39	9.03	-4.36%	1.89M	aa.aa	04:16:17
PayPal	44.26	45.28	43.73	-3.06%	5.92M	aa.aa	04:07:55
Snap	4.55	4.65	4.51	-2.15%	15.11M	aa.aa	04:09:38
Okta	145.91	148.90	145.25	-1.72%	1.89M	aa.aa	04:11:36
Cars.com	10.87	11.21	10.75	-3.16%	193.25K	aa.aa	03:29:21
Roku	140.06	141.35	139.75	-0.81%	1.45M	aa.aa	03:49:40
Sea	105.21	105.28	101.02	+0.94%	2.9M	aa.aa	04:11:52
Stitch Fix	3.585	3.683	3.510	-3.63%	503.22K	aa.aa	03:49:50
Dropbox	28.85	29.12	28.61	-0.02%	1.49M	aa.aa	04:10:44
Spotify Tech	484.66	491.02	482.15	-1.88%	635.57K	aa.aa	04:15:57
Bilibili	18.08	18.33	17.94	+2.70%	1.48M	aa.aa	03:17:37
DocuSign	47.29	47.29	45.70	+0.13%	1.46M	aa.aa	04:00:51
Uber Tech	73.14	74.77	72.58	-1.60%	6.7M	aa.aa	03:58:21
LYFT	15.07	15.51	14.86	-2.43%	4.09M	aa.aa	03:43:59
Zoom Video	87.56	87.72	85.08	+2.19%	1.81M	aa.aa	04:13:14
Pinterest	22.26	22.57	21.93	-0.74%	4.77M	aa.aa	04:08:47
Fastly	19.40	19.43	18.00	+4.36%	1.73M	aa.aa	04:15:08
Chewy	20.71	20.86	20.17	-0.10%	3.07M	aa.aa	03:56:56
DraftKings	26.36	26.99	26.03	-2.06%	3.3M	aa.aa	03:33:49
Unity Software	29.19	29.45	28.30	-1.58%	2.62M	aa.aa	04:16:28
Goodrx	2.96	3.01	2.89	-2.48%	325.62K	aa.aa	04:16:30
Airbnb	142.98	147.18	141.27	-3.91%	1.38M	aa.aa	03:59:05
DoorDash	187.21	193.80	182.49	-4.35%	2.1M	aa.aa	04:05:49
Roblox	54.33	55.88	53.56	-4.21%	3.63M	aa.aa	04:15:54
Bumble	3.02	3.10	2.96	-3.37%	1.01M	aa.aa	04:16:23
Coupang LLC	18.88	18.95	18.34	+1.86%	8.39M	aa.aa	04:11:32
Coinbase Global	160.06	161.59	156.20	-2.11%	2.81M	aa.aa	04:15:30
GlobalE Online	35.88	36.82	35.40	-2.82%	571.83K	aa.aa	04:16:17
Dlocal	14.19	14.74	13.90	-4.64%	1.61M	aa.aa	03:57:24
Consensus Cloud Solutions	36.81	36.96	35.92	+0.37%	63.47K	aa.aa	04:10:39
Gitlab	31.90	32.76	31.57	-2.13%	1.65M	aa.aa	04:10:59
Grab Holdings	3.845	4.000	3.800	-2.16%	22.71M	aa.aa	04:16:28
Reddit	192.90	199.19	189.35	-3.28%	1.78M	aa.aa	03:56:47

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,710.50

-35.5

-0.41%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,481.20

-22.6

-0.30%

Dow Jones

52,370.87

-554.28

-1.05%

China A50 Futures

14,865.00

-12.0

-0.08%

Dollar Index

100.74

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.510	-2.31%	9.69M
Woodside Energy	28.870	+3.22%	5.24M
Wisetech Global	34.65	-7.28%	2.36M
Zip	3.10	-2.52%	14.89M
CSL	124.30	+0.27%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	17.45	+56.89%	27.38
Aaaaaaaaaaa Aaaaa	17.45	+56.89%	27.38
Aaaaaaaaaa A Aaaa	2.530	+51.90%	3.843
Aaa A Aaaa Aaaaaaa	2.530	+51.90%	3.843
Aaaaa Aaaaaaaaaa	1.825	+51.42%	2.763
Aaaaaaaaaaaaaa	1.825	+51.42%	2.763
A A Aaaaaaa A Aa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
Aaaaaa	17.45	+56.89%	27.38
Aaaaaaaaaaa Aaaaa	17.45	+56.89%	27.38
Aaaaaaaaaa A Aaaa	2.530	+51.90%	3.843
Aaa A Aaaa Aaaaaaa	2.530	+51.90%	3.843
Aaaaa Aaaaaaaaaa	1.825	+51.42%	2.763
Aaaaaaaaaaaaaa	1.825	+51.42%	2.763
A A Aaaaaaa A Aa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit