NASDAQ Internet (QNET)

NASDAQ

Currency in USD

1,450.55

-14.98(-1.02%)

Closed·05:59:59

Day's Range

1,436.94

1,454.69

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents

Explore the complete list of NASDAQ Internet companies with real-time streaming quotes for every QNET index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the NASDAQ Internet today. Use it to identify movers and analyse individual constituents within the NASDAQ Internet index.

						Upside
Microsoft	383.34	385.31	381.33	-1.41%	22.83M	aa.aa	05:59:59
eBay	115.25	115.38	112.31	+0.47%	2.28M	aa.aa	05:59:59
Walt Disney	96.70	97.66	96.64	-0.80%	6.24M	aa.aa	05:59:59
Adobe	220.94	222.50	216.93	-0.27%	4.25M	aa.aa	05:59:59
Baidu	117.69	119.83	116.43	+5.00%	2.97M	aa.aa	05:59:59
VeriSign	267.58	272.00	265.33	+0.30%	820.9K	aa.aa	05:59:59
Apple	313.39	314.82	307.05	+0.88%	38.51M	aa.aa	05:59:59
Amazon.com	243.60	244.80	240.52	-0.97%	27.81M	aa.aa	05:59:59
NetEase	133.28	136.66	133.10	+1.93%	1.2M	aa.aa	05:59:59
Expedia	260.33	267.00	254.68	-3.54%	905.95K	aa.aa	05:59:59
Trip.com ADR	41.38	42.17	41.32	+1.40%	1.99M	aa.aa	05:59:59
Akamai	126.57	127.35	113.78	+10.67%	6.9M	aa.aa	05:59:59
Electronic Arts	204.89	206.00	204.83	-0.27%	695.64K	aa.aa	05:59:59
Salesforce Inc	166.57	167.53	164.78	-1.74%	6.42M	aa.aa	05:59:59
Netflix	75.59	76.64	74.89	-0.77%	27.18M	aa.aa	05:59:59
Booking	174.29	179.88	172.75	-4.21%	4.86M	aa.aa	05:59:59
CoStar	29.34	29.82	29.02	-1.77%	5.01M	aa.aa	05:59:59
1-800 FLOWERS.COM	3.72	3.77	3.66	-1.33%	178.29K	aa.aa	05:59:59
Ziff Davis	51.98	53.13	51.18	-2.40%	665.08K	aa.aa	05:59:59
MercadoLibre	1,809.27	1,815.36	1,764.68	-0.24%	241.97K	aa.aa	05:59:59
MakeMyTrip	56.96	58.00	55.13	-2.96%	1.32M	aa.aa	05:59:59
Open Text	22.57	23.08	22.44	-3.09%	1.27M	aa.aa	05:59:59
SPS Commerce	59.06	60.71	59.04	-3.07%	436.26K	aa.aa	05:59:59
Cimpress NV	97.74	99.69	93.51	+1.56%	227.16K	aa.aa	05:59:59
Zillow C	32.27	32.90	31.36	-1.56%	3.17M	aa.aa	05:59:59
Box Inc	28.88	29.21	28.32	+0.10%	2.55M	aa.aa	05:59:59
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	09/12
Meta Platforms	603.12	616.00	598.01	-2.02%	11.86M	aa.aa	05:59:59
Vipshop	13.73	14.10	13.72	+1.40%	1.8M	aa.aa	05:59:59
Yelp	25.53	26.79	25.33	-3.84%	962.37K	aa.aa	05:59:59
Tripadvisor	13.22	13.71	12.90	-3.64%	2.55M	aa.aa	05:59:59
Wix.Com Ltd	47.78	50.32	47.24	-5.12%	1.15M	aa.aa	05:59:59
Autohome ADR	19.94	20.10	18.95	+6.80%	648.28K	aa.aa	05:59:59
Criteo Sa	22.83	23.21	21.92	-1.42%	397.7K	aa.aa	05:59:59
Alphabet C	358.77	364.98	354.70	-1.33%	10.44M	aa.aa	05:59:59
Paylocity Holdng	115.23	118.15	114.72	-3.04%	466.27K	aa.aa	05:59:59
Lands’ End	12.06	12.24	11.75	+0.08%	334.04K	aa.aa	05:59:59
JD.com Inc Adr	27.62	27.73	27.27	+4.27%	11.15M	aa.aa	05:59:59
Alibaba ADR	108.97	109.82	105.65	+11.03%	36.63M	aa.aa	05:59:59
Wayfair Inc	86.74	89.70	84.24	-6.98%	3.91M	aa.aa	05:59:59
Godaddy Inc	86.89	88.58	86.37	-2.72%	1.61M	aa.aa	05:59:59
Etsy Inc	77.20	77.49	75.01	-0.50%	2.01M	aa.aa	05:59:59
Shopify Inc	119.19	120.94	115.17	-2.21%	5.46M	aa.aa	05:59:59
Alarm.com Holdings	51.00	51.15	49.65	+0.31%	467.97K	aa.aa	05:59:59
Teladoc Inc	9.07	9.39	9.03	-4.78%	2.98M	aa.aa	05:59:59
PayPal	44.53	45.28	43.73	-2.45%	9.21M	aa.aa	05:59:59
Snap	4.63	4.65	4.51	-0.43%	28.28M	aa.aa	05:59:59
Okta	146.77	148.90	144.82	-1.15%	3.72M	aa.aa	05:59:59
Cars.com	10.80	11.14	10.71	-3.74%	409.8K	aa.aa	05:59:59
Roku	139.25	141.38	139.19	-1.39%	3.41M	aa.aa	05:59:59
Sea	105.31	106.01	101.02	+1.04%	4.42M	aa.aa	05:59:59
Stitch Fix	3.555	3.683	3.510	-4.44%	1.05M	aa.aa	05:59:59
Dropbox	28.85	29.12	28.61	0.00%	2.71M	aa.aa	05:59:59
Spotify Tech	485.22	491.02	482.15	-1.77%	1.38M	aa.aa	05:59:59
Bilibili	18.03	18.33	17.94	+2.44%	2.31M	aa.aa	05:59:59
DocuSign	47.22	47.45	45.70	-0.02%	2.48M	aa.aa	05:59:59
Uber Tech	73.58	74.77	72.58	-1.00%	9.99M	aa.aa	05:59:59
LYFT	15.18	15.51	14.86	-1.68%	8.64M	aa.aa	05:59:59
Zoom Video	87.40	87.90	85.03	+2.01%	3.59M	aa.aa	05:59:59
Pinterest	22.53	22.61	21.93	+0.49%	9.37M	aa.aa	05:59:59
Fastly	19.74	20.21	18.00	+6.19%	4.75M	aa.aa	05:59:59
Chewy	20.58	20.86	20.17	-0.72%	5.73M	aa.aa	05:59:59
DraftKings	27.16	27.33	26.03	+0.93%	8.53M	aa.aa	05:59:59
Unity Software	29.45	29.49	28.30	-0.71%	4.23M	aa.aa	05:59:59
Goodrx	2.96	3.01	2.89	-2.31%	596.41K	aa.aa	05:59:59
Airbnb	142.97	147.18	141.24	-3.92%	2.22M	aa.aa	05:59:59
DoorDash	189.32	193.80	182.49	-3.27%	3.2M	aa.aa	05:59:59
Roblox	55.12	55.92	53.56	-2.80%	5.46M	aa.aa	05:59:59
Bumble	3.00	3.10	2.96	-3.85%	1.98M	aa.aa	05:59:59
Coupang LLC	19.00	19.10	18.34	+2.54%	15.27M	aa.aa	05:59:59
Coinbase Global	159.36	161.60	156.20	-2.54%	4.58M	aa.aa	05:59:59
GlobalE Online	35.98	36.82	35.40	-2.55%	1.06M	aa.aa	05:59:59
Dlocal	14.49	14.75	13.90	-2.62%	3.47M	aa.aa	05:59:59
Consensus Cloud Solutions	36.34	36.96	35.92	-0.90%	120.32K	aa.aa	05:59:59
Gitlab	31.76	32.76	31.57	-2.55%	2.49M	aa.aa	05:59:59
Grab Holdings	3.810	4.000	3.800	-3.05%	34.42M	aa.aa	05:59:59
Reddit	195.31	199.19	189.33	-2.07%	2.53M	aa.aa	05:59:59

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,704.00

-42.0

-0.48%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,472.20

-10.4

-0.14%

Dow Jones

52,348.09

-577.06

-1.09%

China A50 Futures

14,869.00

+15.0

+0.10%

Dollar Index

100.86

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.510	-2.31%	9.69M
Woodside Energy	28.870	+3.22%	5.24M
Wisetech Global	34.65	-7.28%	2.36M
Zip	3.10	-2.52%	14.89M
CSL	124.30	+0.27%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17.45	+56.89%	27.38
Aaaa Aaaa	17.45	+56.89%	27.38
Aaaa Aaaaaaa	2.530	+51.90%	3.843
Aaaaaaa Aaaaaaaaa	2.530	+51.90%	3.843
Aaaaaa Aaaaaa A	1.825	+51.42%	2.763
Aaaaaaa Aaaa	1.825	+51.42%	2.763
Aa Aa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	17.45	+56.89%	27.38
Aaaa Aaaa	17.45	+56.89%	27.38
Aaaa Aaaaaaa	2.530	+51.90%	3.843
Aaaaaaa Aaaaaaaaa	2.530	+51.90%	3.843
Aaaaaa Aaaaaa A	1.825	+51.42%	2.763
Aaaaaaa Aaaa	1.825	+51.42%	2.763
Aa Aa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+966.2%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET)

NASDAQ Internet Constituents

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit