Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22,201.4 -969.6 -4.18%

05:59:59 - Closed. Currency in USD

Volume: -
Open: 22,543.4
Day's Range: 21,536.9 - 22,645.6

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.40	-2.10%	616.51M	15:10:32
ProShares UltraPro QQQ	TQQQ	46.14	-12.30%	281.69M	05:59:59
ProShares UltraPro Short QQQ	SQQQ	38.21	+11.46%	236.16M	05:59:59
Invesco QQQ Trust	QQQ	446.18	-4.25%	108.38M	05:59:59
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	6.12	+3.99%	15.15M	15:10:22
ProShares UltraShort QQQ	QID	39.17	+8.23%	23.23M	05:59:59
ProShares Short QQQ	PSQ	41.80	+4.03%	12.22M	05:59:59
ProShares Ultra QQQ	QLD	78.63	-8.17%	8.72M	05:59:59
BetaPro NASDAQ-100® -2x Daily Bear	QQD	12.63	+7.86%	4.99M	06:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	169.49	+3.77%	753.46K	15:25:27
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	7.17	-6.27%	1.71M	15:01:28
iShares NASDAQ 100 (CAD Hedged)	XQQ	45.94	-4.07%	810.81K	06:01:29
Betashares Nasdaq 100	NDQ	44.05	-3.34%	362.87K	15:05:23
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	32.93	+11.10%	326.53K	15:03:08
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	14,775	-3.15%	186.58K	15:05:27
Invesco NASDAQ 100 IndexFund	QQC	30.47	-4.93%	154.96K	06:01:29
Motilal Oswal MOSt Shares NASDAQ 100	N100	170.61	+4.96%	37.22K	15:10:27
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	2,815.0	-3.03%	117.72K	15:07:58
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	4,510.0	-5.65%	22.99K	15:10:01
Innovator Nasdaq-100 Power Buffer - April	NAPR	46.33	-2.05%	107.19K	05:59:59
Horizons NASDAQ-100	HXQu	52.73	-4.01%	50.98K	06:01:29
ProShares UltraPro QQQ	TQQQ	934.45	-12.16%	90.08K	06:59:59
MAXIS NASDAQ100 ETF	2631	18,800.0	-5.72%	20.85K	15:08:42
Harel Sal 4D NASDAQ 100	HRLF26	7,506	+7.80%	15.61K	00:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	209.05	+6.30%	8.31K	01:35:59
Innovator Growth-100 Power Buffer- October	NOCT	48.14	-2.65%	2.76K	05:59:59
ProShares UltraPro Short QQQ	SQQQ	787.10	+11.23%	37.94K	06:59:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	186.32	+4.95%	15.24K	01:38:59
Lyxor Nasdaq-100 Ucits Dis	NADQ	172.54	+5.08%	24.74K	01:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	36,380	+5.30%	11.69K	00:29:59
Amundi ETF Nasdaq-100 UCITS	ANX	186.66	+5.16%	11.28K	01:35:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	16,125.50	+4.69%	11.45K	01:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	9.03	+9.45%	3.20K	06:01:29
KSM 4D NASDAQ 100	KSMF52	67,160	+7.01%	6.70K	00:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	209.05	+6.15%	5.62K	01:35:59
Invesco QQQ Trust	3455	3,460.00	-2.45%	39.00	15:09:30
Lyxor Nasdaq-100 Ucits Dis	NADQUS	198.68	+10.71%	0.44K	01:35:59
SG Daily Long +3X NASDAQ	NDQ3L	28.43	+13.36%	0.93K	01:35:59
Invesco QQQ Trust	NDQ	394.30	+1.81%	0	04:00:59

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,610.90	-98.70	-1.28%
ASX 200 Futures	7,643.5	+25.5	+0.33%
ASX All Ordinaries	7,817.60	-96.30	-1.22%
US 500	5,283.8	+15.8	+0.30%
Dow Jones	39,593.66	-1014.79	-2.50%
China A50 Futures	12,857.0	+126.0	+0.99%
Dollar Index	99.995	-0.615	-0.61%

Crude Oil WTI	60.34	+0.27	+0.45%
Natural Gas	3.538	+0.026	+0.74%
Gold	3,233.10	+55.60	+1.75%
Silver	31.310	+0.551	+1.79%
Copper	4.3903	-0.0017	-0.04%
US Sugar #11	18.12	+0.21	+1.17%
US Coffee C	342.85	+1.15	+0.34%

Australia 10Y	4.420	+0.119	+2.77%
Australia 5Y	3.634	-0.002	-0.06%
New Zealand 10Y	4.834	+0.014	+0.29%
U.S. 10Y	4.465	+0.073	+1.66%
Japan 10Y	1.354	-0.017	-1.24%
China 10Y	1.660	+0.014	+0.85%
Singapore 10Y	2.725	+0.050	+1.87%

CSL	233.30	-8.48	-3.51%
Woolworths	31.650	+0.140	+0.44%
ANZ Holdings	26.900	-0.530	-1.93%
Commonwealth Bank Australia	154.000	-0.530	-0.34%
Telstra Group	4.450	+0.050	+1.14%
National Australia Bank	33.150	-0.670	-1.98%
BHP Group Ltd	34.965	-1.035	-2.88%

Recent Quotes

Name	Price	Chg.	Chg. %
Nasdaq 100 TR	22,201.4	-969.6	-4.18%
SPDR S&P 400 Mid .	69.61	-3.00	-4.13%
DJ Composite	12,290.8	-322.7	-2.56%
Nordea Bank Abp C.	60.39	+19.74	+48.56%
FTSE EPRA NAREIT .	1,921.95	-0.01	0.00%
S&P/TSX 60 INDEX	1,382.66	-43.50	-3.05%
VanEck CM Commodi.	66.88	+0.33	+0.50%
ProShares VIX Mid.	18.78	+1.95	+11.59%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.980	-2.83%	6.87M
ANZ Holdings	26.900	-1.93%	4.65M
National Australia Bank	33.140	-2.01%	3.34M
Commonwealth Bank Australia	153.790	-0.48%	2.03M
Rio Tinto Ltd	108.270	-2.10%	1.07M
Macquarie	176.050	-2.38%	1.05M
CSL	233.18	-3.56%	1.01M

Name	Last	Chg. %	Vol.
88 Energy	0.0015	+50.00%	5.33M
Volt Power	0.002	+50.00%	3.56M
Sunstone Metals	0.014	+40.00%	28.72M
Australian Mines Ltd	0.010	+33.33%	7.45M
Tasman Resources Ltd	0.004	+33.33%	185.00K
M3 Mining	0.04	+33.33%	100.00K
Sunrise Energy Metals	0.400	+31.15%	946.11K

Name	Last	Chg. %	Vol.
West Cobar Metals	0.01	-50.00%	152.71K
Monash IVF Group Ltd	0.740	-31.16%	13.30M
Jameson Resources Ltd	0.025	-28.57%	200.00K
Seafarms	0.002	-25.00%	729.49K
Osteopore	0.026	-23.53%	9.53M
Alexium International Group	0.007	-22.22%	2.62K
Avecho Bio	0.004	-20.00%	181.34K