Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24,431.8 +184.3 +0.76%

07:00:09 - Closed. Currency in USD

Volume: -
Open: 24,207.2
Day's Range: 23,870.0 - 24,494.5

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.50	0.00%	354.86M	17:59:59
ProShares UltraPro Short QQQ	SQQQ	34.47	-1.99%	103.23M	08/03
ProShares UltraPro QQQ	TQQQ	67.41	+2.07%	135.18M	08/03
Invesco QQQ Trust	QQQ	491.79	+0.74%	54.71M	08/03
ProShares UltraShort QQQ	QID	35.32	-1.31%	7.94M	08/03
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	5.55	+0.63%	4.21M	18:59:59
ProShares Short QQQ	PSQ	39.14	-0.66%	9.14M	08/03
ProShares Ultra QQQ	QLD	98.36	+1.38%	4.22M	08/03
BetaPro NASDAQ-100® -2x Daily Bear	QQD	11.26	-1.57%	960.63K	08/03
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.24	+0.27%	479.27K	20:59:59
Betashares Nasdaq 100	NDQ	47.31	-0.38%	337.31K	16:04:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	50.62	+0.82%	460.37K	08/03
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	26.50	+0.65%	94.22K	16:04:59
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	9.17	-0.76%	194.13K	16:04:59
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	16,175	-0.12%	87.37K	17:29:59
Motilal Oswal MOSt Shares NASDAQ 100	N100	187.67	+0.48%	146.98K	20:59:11
Invesco NASDAQ 100 IndexFund	QQC	34.52	+1.20%	172.48K	08/03
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,090.0	-0.16%	17.42K	17:30:29
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,090.0	-0.14%	108.62K	17:30:29
Harel Sal 4D NASDAQ 100	HRLF26	7,677	-1.21%	7.80K	20:35:16
MAXIS NASDAQ100 ETF	2631	21,255.0	-0.14%	8.35K	17:30:29
Horizons NASDAQ-100	HXQu	57.93	+0.85%	73.97K	08/03
Amundi ETF Nasdaq-100 UCITS USD	ANXU	227.55	+0.62%	367.00	21:08:18
Innovator Nasdaq-100 Power Buffer - April	NAPR	49.93	+0.67%	137.99K	08/03
Innovator Growth-100 Power Buffer- October	NOCT	50.84	+0.43%	3.51K	08/03
ProShares UltraPro QQQ	TQQQ	1,362.68	+1.78%	43.41K	08/03
ProShares UltraPro Short QQQ	SQQQ	696.27	-2.07%	7.48K	08/03
Lyxor Nasdaq-100 Ucits Dis	NADQ	194.42	+0.87%	1.91K	20:35:15
Amundi ETF Nasdaq-100 UCITS	6AQQ	209.90	+0.70%	5.24K	20:53:46
Tachlit SAL 4D NASDAQ 100	TCHF77	37,690	-1.23%	2.91K	20:56:14
Amundi ETF Nasdaq-100 UCITS	ANX	209.85	+0.55%	7.90K	20:59:29
Amundi ETF Nasdaq-100 UCITS USD	ANXG	17,626.00	+0.68%	679.00	21:06:14
KSM 4D NASDAQ 100	KSMF52	69,270	-1.20%	741.00	21:00:22
Amundi ETF Nasdaq-100 UCITS USD	ANXU	227.40	+0.57%	243.00	21:14:27
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	7.98	+2.84%	1.20K	08/03
Invesco QQQ Trust	3455	3,798.00	-0.34%	1.44K	18:59:59
Lyxor Nasdaq-100 Ucits Dis	NADQUS	211.70	+0.43%	0.07K	19:00:11
SG Daily Long +3X NASDAQ	NDQ3L	40.60	0.00%	0	08/03
Invesco QQQ Trust	NDQ	449.20	-0.65%	0	20:49:03

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,962.30	+14.10	+0.18%
ASX 200 Futures	7,898.5	-43.5	-0.55%
ASX All Ordinaries	8,191.70	+13.20	+0.16%
US 500	5,707.5	-62.7	-1.09%
Dow Jones	42,801.72	+222.64	+0.52%
China A50 Futures	13,193.0	-99.0	-0.74%
Dollar Index	103.640	-0.172	-0.17%

Crude Oil WTI	67.22	+0.18	+0.27%
Natural Gas	4.589	+0.190	+4.32%
Gold	2,915.70	+1.60	+0.05%
Silver	33.028	+0.219	+0.67%
Copper	4.6830	-0.0270	-0.57%
US Sugar #11	18.56	+0.25	+1.37%
US Coffee C	384.78	+0.38	+0.10%

Australia 10Y	4.453	+0.016	+0.36%
Australia 5Y	3.988	+0.012	+0.30%
New Zealand 10Y	4.643	+0.007	+0.22%
U.S. 10Y	4.245	-0.073	-1.69%
Japan 10Y	1.550	-0.024	-1.52%
China 10Y	1.838	+0.079	+4.49%
Singapore 10Y	2.688	+0.001	+0.04%

CSL	255.40	-4.26	-1.64%
Woolworths	28.540	-0.120	-0.42%
ANZ Holdings	28.720	+0.050	+0.17%
Commonwealth Bank Australia	148.140	-0.360	-0.24%
Telstra Group	4.110	-0.040	-0.96%
National Australia Bank	34.070	-0.190	-0.55%
BHP Group Ltd	39.200	+0.220	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	24,431.8	+184.3	+0.76%

Market Movers

Name	Last	Chg. %	Vol.
Arcadium Lithium DRC	9.33	-0.96%	14.60M
Fortescue Metals	15.860	-0.38%	8.85M
BHP Group Ltd	39.200	+0.56%	6.49M
Westpac Banking	30.400	-0.56%	4.29M
Goodman Group	30.720	+0.62%	4.21M
Rio Tinto Ltd	118.710	+3.05%	1.74M
Commonwealth Bank Australia	148.140	-0.24%	1.46M

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Harris Technology	0.015	+100.00%	3.10M
Wide Open Agriculture	0.018	+90.91%	25.26M
Litchfield Minerals	0.20	+34.48%	1.38M
Critical Minerals	0.16	+33.33%	9.57K
European Metals Holdings Ltd	0.160	+32.00%	395.53K
Ausquest Ltd	0.046	+26.32%	11.82M

Name	Last	Chg. %	Vol.
Anatara Lifesciences Ltd	0.011	-76.92%	29.99M
Hydrocarbon Dynamics	0.002	-33.33%	100.00K
Cycliq	0.0030	-25.00%	4.41M
Parkd	0.039	-22.73%	142.00K
Rubicon Water	0.23	-21.43%	5.12K
Burgundy Diamond Mines	0.041	-21.28%	2.00M
Hawthorn Resources Ltd	0.044	-19.61%	104.87K