Breaking News

Nasdaq 100 TR (XNDX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26,305.2 +140.0 +0.54%

- Closed. Currency in USD

Volume: -
Open: 26,184.5
Day's Range: 26,116.9 - 26,307.6

Type: Index

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Nasdaq 100 TR Related Instruments

Information about ETFs and futures indices which are interrelated to Nasdaq 100 TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Guotai NASDAQ 100 (QDII)	513100	1.63	+0.62%	490.85M	06/02
ProShares UltraPro Short QQQ	SQQQ	27.84	-1.59%	34.84M	08:00:09
ProShares UltraPro QQQ	TQQQ	86.01	+1.50%	35.77M	08:00:09
Invesco QQQ Trust	QQQ	529.60	+0.52%	17.35M	08:00:09
ProShares UltraShort QQQ	QID	30.50	-1.02%	3.18M	08:00:09
ProShares Short QQQ	PSQ	36.24	-0.55%	2.74M	08:00:09
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product	7568	4.79	-2.44%	5.15M	06/02
ProShares Ultra QQQ	QLD	115.06	+1.01%	1.78M	08:00:09
BetaPro NASDAQ-100® -2x Daily Bear	QQD	9.74	-1.02%	694.38K	07:59:47
Motilal Oswal MOSt Shares NASDAQ 100	N100	209.19	-0.12%	724.44K	06/02
Betashares Nasdaq 100	NDQ	51.48	-0.04%	67.95K	12:08:59
iShares NASDAQ 100 (CAD Hedged)	XQQ	54.53	+0.52%	96.45K	07:59:48
MiraeAsset TIGER Nasdaq 100 Total Return(H)	448300	17,545	+0.11%	41.75K	12:09:04
ETFS Ultra Long Nasdaq 100 Hedge Fund	LNAS	11.25	+0.54%	23.58K	12:07:16
Motilal Oswal MOSt Shares NASDAQ 100	N100	209.40	-0.06%	117.85K	06/02
ETFS Ultra Short Nasdaq 100 Hedge Fund	SNAS	21.99	-0.77%	211.92K	12:02:57
Listed Index Fund US Equity (NASDAQ100) Currency H	2569	3,348.0	+0.15%	3.99K	12:09:14
Invesco NASDAQ 100 IndexFund	QQC	36.99	+0.48%	83.98K	07:59:36
Listed Index Fund US Equity (NASDAQ100) No Currenc	2568	5,655.0	-0.58%	2.06K	12:06:48
MAXIS NASDAQ100 ETF	2631	23,640.0	-0.44%	1.94K	12:13:50
Harel Sal 4D NASDAQ 100	HRLF26	8,198	+1.61%	8.62K	02:29:59
Innovator Growth-100 Power Buffer- October	NOCT	52.42	+0.25%	2.33K	08:00:09
Amundi ETF Nasdaq-100 UCITS USD	ANXU	247.15	+0.85%	4.09K	03:35:59
ProShares UltraPro QQQ	TQQQ	1,757.50	+1.70%	4.37K	07:59:59
Innovator Nasdaq-100 Power Buffer - April	NAPR	51.56	+0.31%	6.53K	08:00:09
ProShares UltraPro Short QQQ	SQQQ	575.24	-1.50%	4.48K	07:59:59
Horizons NASDAQ-100	HXQu	62.25	+0.70%	12.93K	07:50:17
Lyxor Nasdaq-100 Ucits Dis	NADQ	220.30	+1.12%	20.37K	03:38:59
Amundi ETF Nasdaq-100 UCITS	6AQQ	238.05	+1.17%	3.48K	03:38:59
Tachlit SAL 4D NASDAQ 100	TCHF77	40,200	+1.31%	4.86K	02:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXG	19,863.00	+1.47%	6.69K	03:35:59
Amundi ETF Nasdaq-100 UCITS	ANX	238.25	+1.28%	1.77K	03:35:59
KSM 4D NASDAQ 100	KSMF52	73,990	+1.40%	2.12K	02:29:59
Amundi ETF Nasdaq-100 UCITS USD	ANXU	247.20	+0.75%	2.88K	03:35:59
BetaPro NASDAQ-100® -2x Daily Bear	QQDu	6.94	0.00%	0	30/01
Lyxor Nasdaq-100 Ucits Dis	NADQUS	229.10	+0.90%	726.00	03:35:59
SG Daily Long +3X NASDAQ	NDQ3L	56.73	+3.11%	0	03:35:59
Invesco QQQ Trust	NDQ	508.70	+0.85%	0	06:00:59

My Sentiments

What is your sentiment on Nasdaq 100 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 TR Discussions

Write your thoughts about Nasdaq 100 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,530.40	+9.70	+0.11%
ASX 200 Futures	8,489.0	+38.5	+0.46%
ASX All Ordinaries	8,796.60	+11.50	+0.13%
US 500	6,081.1	-2.4	-0.04%
Dow Jones	44,747.63	-125.65	-0.28%
China A50 Futures	12,891.5	+23.5	+0.18%
Dollar Index	107.610	+0.050	+0.05%

Crude Oil WTI	70.59	-0.02	-0.03%
Natural Gas	3.369	-0.008	-0.24%
Gold	2,886.59	+9.89	+0.34%
Silver	32.733	+0.107	+0.33%
Copper	4.4720	+0.0132	+0.30%
US Sugar #11	19.53	-0.23	-1.16%
US Coffee C	403.25	+5.50	+1.38%

Australia 10Y	4.375	+0.063	+1.46%
Australia 5Y	3.894	+0.052	+1.35%
New Zealand 10Y	4.611	+0.038	+0.83%
U.S. 10Y	4.433	-0.005	-0.11%
Japan 10Y	1.275	+0.012	+0.95%
China 10Y	1.599	-0.028	-1.72%
Singapore 10Y	2.817	-0.005	-0.18%

CSL	270.46	-2.41	-0.88%
Woolworths	29.825	+0.125	+0.42%
ANZ Holdings	31.140	+0.190	+0.61%
Commonwealth Bank Australia	162.725	+0.085	+0.05%
Telstra Group	3.935	-0.015	-0.38%
National Australia Bank	40.540	+0.160	+0.40%
BHP Group Ltd	40.360	+0.100	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100 TR	26,305.2	+140.0	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	19.610	+1.29%	3.42M
BHP Group Ltd	40.365	+0.26%	1.95M
ANZ Holdings	31.150	+0.65%	1.52M
Domino'S Pizza Enterprises	35.78	+20.80%	1.23M
Commonwealth Bank Australia	162.750	+0.07%	717.70K
Rio Tinto Ltd	120.820	+0.53%	426.88K
CSL	270.46	-0.88%	268.77K

Name	Last	Chg. %	Vol.
Kalgoorlie Gold Mining	0.08	+226.09%	44.26M
Parkd	0.069	+60.47%	2.86M
Prospech	0.031	+55.00%	5.12M
Lord Resources	0.03	+50.00%	3.50K
Savannah Goldfields	0.026	+36.84%	352.51K
Australian Bond Exchange Holdings	0.03	+33.33%	20.29K
E79 Gold Mines	0.02	+26.32%	2.08M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-50.00%	1.05M
Cavalier Resources	0.071	-29.00%	1.02M
Biotron Ltd	0.010	-23.08%	12.07M
Blue Star Helium Ltd	0.004	-20.00%	1.30M
Remsense Technologies	0.05	-20.00%	729.09K
Triangle Energy Global	0.004	-20.00%	145.20K
Radiopharm Theranostics	0.03	0.00%	1.84M