Nasdaq 100 TR (XNDX)

NASDAQ
14,155.5
-300.7(-2.08%)
  • Open:
    14,315.6
  • Day's Range:
    14,148.0 - 14,363.8
  • 52 wk Range:
    12,375.4 - 18,008.8

Nasdaq 100 TR Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
14,155.514,315.614,363.814,148.0-2.08%
14,456.214,258.514,553.114,258.1+0.96%
14,319.414,225.714,324.614,084.0+2.00%
14,038.113,825.814,070.313,723.7-0.27%
14,076.014,024.114,126.813,997.0-0.22%
14,106.813,844.814,161.913,804.2+2.18%
13,805.613,502.413,810.613,461.6+2.86%
13,421.413,480.213,531.613,369.4-1.00%
13,557.613,826.513,890.213,549.3-1.27%
13,732.113,701.713,801.913,645.2+0.14%
13,713.513,500.413,721.213,483.1+0.71%
13,616.213,594.613,665.213,362.4+0.50%
13,548.413,378.013,550.013,332.4+1.76%
13,314.613,152.113,316.713,130.3+0.88%
13,198.913,228.213,432.313,171.5+0.62%
13,117.812,841.013,168.012,709.1+2.78%
12,762.312,876.412,882.512,746.9-1.59%
12,968.213,009.213,047.412,814.6+0.49%
12,904.413,113.213,178.112,795.4-0.69%
Highest: 14,553.1Lowest: 12,709.1Difference: 1,844.0Average: 13,621.7Change %: 8.9