| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.76 | 3.67 | 3.76 | 3.70 | +2.45% | 158.6K | 3.76+2.45% | 05:59:30 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38.54 | 38.01 | 39.08 | 38.29 | +1.39% | 1.23M | 38.54+1.39% | 05:59:42 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 247.60 | 251.24 | 255.47 | 245.99 | -1.45% | 462.49K | 247.60-1.45% | 05:59:48 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.97 | 13.42 | 13.70 | 12.90 | -3.35% | 2.28M | 12.97-3.35% | 05:59:38 | |
GENTERA Gentera SAB de CV | 47.27 | 45.60 | 49.00 | 45.40 | +3.66% | 6.53M | 47.27+3.66% | 05:59:57 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.67 | 61.84 | 62.55 | 61.51 | -0.27% | 384.23K | 61.67-0.27% | 05:59:35 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.27 | 18.47 | 18.60 | 17.27 | -6.50% | 2.95M | 17.27-6.50% | 05:59:56 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 38.54+0.530+1.39% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.45+0.180+4.22% |
VOLARA Controladora Vuela | 12.97-0.45-3.35% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 58.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 101.05+2.200+2.23% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 47.27+1.670+3.66% |
MFRISCOA1 Minera Frisco | 9.600.000.00% |