| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.52 | 2.52 | 2.65 | 2.52 | 0.00% | 0 | 2.520.00% | 02/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.86 | 38.22 | 38.12 | 37.76 | -0.94% | 9.29K | 37.86-0.94% | 00:49:15 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 217.06 | 215.56 | 217.39 | 213.69 | +0.70% | 11.08K | 217.06+0.70% | 00:52:40 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.15 | 11.77 | 12.15 | 11.81 | +3.23% | 278.21K | 12.15+3.23% | 00:56:22 | |
GENTERA Gentera SAB de CV | 37.12 | 37.12 | 37.38 | 36.63 | 0.00% | 0 | 37.120.00% | 06/10 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.89 | 59.02 | 60.10 | 58.79 | +1.47% | 304.59K | 59.89+1.47% | 00:54:49 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 12.71 | 12.53 | 12.76 | 12.53 | +1.44% | 75.89K | 12.71+1.44% | 00:57:05 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.86-0.360-0.94% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 5.300.000.00% |
VOLARA Controladora Vuela | 12.15+0.38+3.23% |
| Name | Price |
|---|---|
KUOB Kuo B | 49.200.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 86.83+1.450+1.70% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 37.120.000.00% |
MFRISCOA1 Minera Frisco | 19.10-0.040-0.21% |