| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 0 | 3.300.00% | 05/08 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.01 | 38.53 | 38.45 | 37.01 | -3.94% | 496.99K | 37.01-3.94% | 04:25:38 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 238.50 | 238.83 | 241.82 | 236.01 | -0.14% | 267.54K | 238.50-0.14% | 04:41:02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.67 | 14.29 | 15.10 | 14.21 | +2.66% | 4.62M | 14.67+2.66% | 04:25:13 | |
GENTERA Gentera SAB de CV | 40.58 | 40.59 | 41.44 | 40.47 | -0.02% | 2.5M | 40.58-0.02% | 04:40:43 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.43 | 58.81 | 59.17 | 58.15 | -0.65% | 486.2K | 58.43-0.65% | 04:42:09 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.38 | 14.54 | 14.64 | 14.34 | -1.10% | 769.25K | 14.38-1.10% | 04:41:35 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 37.01-1.520-3.94% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.81-0.080-1.64% |
VOLARA Controladora Vuela | 14.67+0.38+2.66% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 47.000.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 90.05-0.410-0.45% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 40.58-0.010-0.02% |
MFRISCOA1 Minera Frisco | 13.60+0.140+1.04% |