| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.60 | 3.61 | 3.60 | 3.60 | -0.28% | 14.15K | 3.60-0.28% | 01/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 39.35 | 38.64 | 39.45 | 38.44 | +1.84% | 628.88K | 39.35+1.84% | 01/05 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0.00% | 0 | 96.630.00% | 07/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 231.83 | 232.80 | 234.85 | 228.07 | -0.42% | 1.18M | 231.83-0.42% | 01/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.06 | 12.55 | 13.12 | 12.52 | +4.06% | 2.04M | 13.06+4.06% | 01/05 | |
GENTERA Gentera SAB de CV | 45.76 | 46.18 | 46.50 | 45.41 | -0.91% | 3.87M | 45.76-0.91% | 01/05 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.18 | 61.45 | 62.88 | 61.49 | +1.19% | 1.09M | 62.18+1.19% | 01/05 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.48 | 16.29 | 16.68 | 16.20 | +1.17% | 3.48M | 16.48+1.17% | 01/05 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana De Valores | 39.35+0.710+1.84% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 4.61-0.090-1.91% |
VOLARA Controladora Vuela | 13.06+0.51+4.06% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 57.990.000.00% |
CHDRAUIB Grupo Comercial Chedraui | 102.29+1.810+1.80% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
GENTERA Gentera SAB de CV | 45.76-0.420-0.91% |
MFRISCOA1 Minera Frisco | 9.45-0.400-4.06% |