Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.790 | 12.920 | 12.740 | -0.090 | -0.70% | 13.99K | 23:35:13 | ||
Alpek | 13.240 | 13.240 | 13.240 | -0.060 | -0.45% | 0.14K | 23:35:12 | ||
Asur B | 580.57 | 582.95 | 572.19 | +3.51 | +0.61% | 1.85K | 23:35:59 | ||
Banco Del Bajio | 67.420 | 67.420 | 67.270 | +0.830 | +1.25% | 0.84K | 23:35:09 | ||
El Puerto De Liverpool C1 | 141.41 | 141.99 | 141.41 | -0.43 | -0.30% | 0.43K | 23:35:59 | ||
GAP B | 311.61 | 314.99 | 311.51 | -1.03 | -0.33% | 3.87K | 23:35:18 | ||
GCC SAB de CV | 197.010 | 197.010 | 197.010 | -1.970 | -0.99% | 0.10K | 23:35:10 | ||
Gruma SAB de CV | 337.00 | 340.36 | 337.00 | -1.83 | -0.54% | 0.51K | 23:35:16 | ||
Industrias Penoles | 254.00 | 256.01 | 251.02 | +0.08 | +0.03% | 9.19K | 23:35:38 | ||
Kimberly - Clark A | 36.580 | 37.030 | 36.300 | -0.390 | -1.05% | 3.16K | 23:35:10 | ||
La Comercial | 37.04 | 37.09 | 37.04 | +0.38 | +1.04% | 1.61K | 23:35:44 | ||
Megacable Holdings | 50.280 | 50.490 | 50.280 | -0.160 | -0.32% | 0.93K | 23:35:06 | ||
OMA B | 186.890 | 186.890 | 184.910 | +1.980 | +1.07% | 3.04K | 23:35:15 | ||
Orbia Advance | 29.010 | 29.340 | 29.000 | -0.180 | -0.62% | 3.91K | 23:35:44 | ||
PINFRA | 181.64 | 183.65 | 181.64 | -2.57 | -1.40% | 0.92K | 23:35:29 | ||
Qualitas Controladora | 205.78 | 210.00 | 205.43 | -2.77 | -1.33% | 1.01K | 23:35:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review