Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.02 | 12.07 | 12.08 | 11.88 | -0.41% | 5.62M | 12.02-0.41% | 03:39:51 | |
WALMEX Wal Mart de Mexico SAB de CV | 53.87 | 54.07 | 54.50 | 53.56 | -0.37% | 5.32M | 53.87-0.37% | 03:39:52 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 97.76 | 99.37 | 100.98 | 97.34 | -1.62% | 2.77M | 97.76-1.62% | 03:44:31 | |
GFNORTEO Grupo Financiero Banorte | 143.97 | 142.41 | 144.19 | 141.89 | +1.10% | 1.28M | 143.97+1.10% | 03:38:00 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 55.19 | 56.77 | 56.69 | 54.91 | -2.78% | 683.96K | 55.19-2.78% | 03:44:24 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 143.97+1.560+1.10% |
GMXT GMexico Transportes | 32.05+0.050+0.16% |
KOFUBL Coca-Cola Femsa | 173.20+0.17+0.10% |
CUERVO Becle | 18.58-0.040-0.21% |
CEMEXCPO Cemex | 12.02-0.050-0.41% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.91-0.24-2.94% |
BIMBOA Bimbo | 55.17-1.600-2.82% |
GCARSOA1 Grupo Carso | 113.84-2.460-2.12% |
GMEXICOB Grupo Mexico | 97.67-1.700-1.71% |
AC Arca Continental | 205.01-2.10-1.01% |