Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 56.42 | 55.92 | 56.69 | 55.66 | +0.89% | 1.04M | 56.42+0.89% | 03:01:55 | |
CEMEXCPO Cemex SAB de CV | 11.50 | 11.46 | 11.59 | 11.37 | +0.35% | 960.04K | 11.50+0.35% | 03:01:50 | |
GFNORTEO Grupo Financiero Banorte | 138.01 | 136.85 | 138.48 | 136.09 | +0.85% | 326.42K | 138.01+0.85% | 03:01:21 | |
CUERVO Becle SA de CV | 23.98 | 23.86 | 24.17 | 23.80 | +0.50% | 288.44K | 23.98+0.50% | 03:02:04 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 100.26 | 99.20 | 101.48 | 99.07 | +1.07% | 214.01K | 100.26+1.07% | 03:01:59 |
Name | Price |
---|---|
GCARSOA1 Grupo Carso | 114.30+1.550+1.37% |
GMXT GMexico Transportes | 32.40+0.400+1.25% |
GFINBURO Grupo Financiero Inbursa | 43.95+0.590+1.36% |
TLEVISACPO Grupo Televisa Unit | 7.13+0.10+1.42% |
GMEXICOB Grupo Mexico | 100.30+1.100+1.11% |
Name | Price |
---|---|
ELEKTRA Grupo Elektra | 324.99-11.72-3.48% |
FEMSAUBD Fomento Economico UBD | 177.01-0.52-0.29% |
CEMEXCPO Cemex | 11.44-0.020-0.17% |
AC Arca Continental | 176.15+0.28+0.16% |
BIMBOA Bimbo | 55.24+0.170+0.31% |