Breaking News

Mini DAX Futures - Mar 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,264.00 -237.00 -1.10%

19:15:48 - Delayed Data. Currency in EUR

Prev. Close: 21,501.00
Open: 21,409.00
Day's Range: 21,255.00 - 21,452.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.654	-10.01%	803.32M	17:59:55
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.7128	+2.06%	1.61M	19:14:01
WisdomTree DAX 3x Daily Short	3DES	0.3031	+3.59%	1.11M	19:29:30
L&G DAX Daily 2x Short UCITS	DES2	0.83	+2.16%	303.30K	19:11:35
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	60.20	+2.38%	166.11K	19:22:38
L&G DAX Daily 2x Short UCITS	DES2	0.8318	+2.49%	1.49M	19:30:48
L&G DAX Daily 2x Short UCITS	DS2P	69.83	+2.21%	86.10K	19:19:08
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.73	+2.38%	19.00K	19:23:13
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.731	+2.44%	23.32K	19:29:27
WisdomTree DAX 3x Daily Short	3DES	0.29	0.00%	0	25/01
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.73	+2.07%	26.62K	19:14:20
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.72	+1.07%	25.80K	19:09:13
L&G DAX Daily 2x Short UCITS	DES2	0.8281	+2.37%	25.00K	18:46:55
iShares Core DAX UCITS	GDAXIEX	176.20	-1.06%	15.27K	19:15:09
L&G DAX Daily 2x Short UCITS	DES2	0.83	+2.16%	203.15K	19:11:41
Xtrackers DAX UCITS ETF 1C	XDAX	199.14	-1.07%	1.79K	19:13:03
Xtrackers DAX UCITS ETF 1C	XDAX	199.34	-0.80%	6.01K	19:14:17
Deka DAX UCITS	ETFGDA.	186.64	-1.10%	1.53K	19:12:47
Global X DAX Germany	DAX	36.41	+0.05%	9.98K	25/01
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.73	+1.11%	100.00	19:09:37
iShares Core DAX UCITS	GDAXIEX	176.00	-1.12%	1.36K	19:23:48
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	893.50	0.00%	0	25/01
Vanguard Germany All Cap UCITS	VGER	26.31	-0.48%	388.00	19:00:37
Lyxor UCITS LevDAX	LYY8	204.40	-2.27%	1.72K	19:12:09
iShares Core DAX UCITS	0MLH	175.98	-1.49%	249.00	19:28:46
Lyxor DAX (DR) UCITS - Acc	DAXX	194.16	-1.15%	2.82K	19:23:50
Lyxor DAX (DR) UCITS - Acc	LYY7	194.36	-1.07%	88.00	19:12:24
Xtrackers DAX UCITS ETF 1C	XDAX	16,736.00	-1.30%	5.49K	19:22:38
Vanguard Germany All Cap UCITS	VGER	31.18	-0.86%	7.00	19:04:09
db x-trackers LevDAX Daily UCITS 1C	DBPE	225.15	-2.07%	639.00	19:14:01
db x-trackers DAX UCITS DR Income 1D	XDDX	138.92	-0.96%	1.39K	19:14:37
Deka DAX UCITS	ETFGDA.	186.72	-1.01%	1.29K	19:11:50
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,063	0.00%	1.00	19:06:29
Deka DAX ausschuttend UCITS	ETFGDA.	81.42	-0.85%	1.38K	19:14:33
L&G DAX Daily 2x Short UCITS	DES2	0.8048	0.00%	0	25/01
Harel Sal 4D DAX 30	HRLF28	7,255	0.00%	0.00K	19:06:29
KSM 4D DAX 30	KSMF53	6,950	+0.54%	0.02K	19:10:06
Vanguard Germany All Cap UCITS	VGER	29.52	-1.12%	13.04K	19:03:33
Lyxor DAX (DR) UCITS - Acc	LYXDAX	194.08	-1.24%	1.32K	19:22:38
Lyxor UCITS LevDAX	DAXLEV	204.30	-2.27%	1.36K	19:23:48
Xtrackers DAX UCITS ETF 1C	XDAX	198.92	-1.18%	3.33K	19:30:23
db x-trackers LevDAX Daily UCITS 1C	XLDX	18,892.0	-2.30%	1.96K	19:28:14
KSM 4A DAX 30 Currency Hedged	KSMF92	18,250	0.00%	0.00K	19:06:29
WisdomTree DAX 3x Daily Leveraged	3DEL	396.27	-3.34%	535.00	19:23:48
Lyxor UCITS LevDAX	LYXLEV.	204.00	-2.42%	210.00	19:29:32
db x-trackers DAX UCITS DR Income 1D	XDDX	138.74	-0.98%	103.00	19:03:31
L&G DAX Daily 2x Long UCITS	DEL2	564.20	-1.91%	15.00	19:04:11
Tachlit SAL 4D DAX 30	TCHF113	7,290	+1.90%	0.00K	19:06:29
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	18,360	-0.81%	2.21K	19:11:54
db x-trackers DAX UCITS DR Income 1D	XDDX	11,692.0	-0.93%	1.41K	19:03:33
iShares Core DAX UCITS	EXS1N	3,507.24	0.00%	0	30/10
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	18,560	0.00%	0.00K	19:06:29
iShares Core DAX UCITS	GDAXIEX	176.48	-0.78%	107.00	18:09:53
Psagot 4A DAX 30 Currency Hedged	IBIF112	18,430	0.00%	1.00	19:06:29
Lyxor DAX (DR) UCITS - Acc	DAXX	16,335.6	-1.21%	265.00	19:18:41
L&G DAX Daily 2x Long UCITS	DL2P	47,185.0	-2.44%	170.00	19:22:38
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Short UCITS	DES2	0.8222	+1.33%	1.00	18:46:32
Lyxor UCITS LevDAX	LYLVD	187.98	0.00%	0	06/12
iShares Core DAX UCITS	GDAXIEX	175.94	-1.16%	0.20K	19:23:48
Xtrackers DAX UCITS ETF 1C	XDAX	199.52	-0.81%	54.00	18:01:32
Deka DAX ausschuttend UCITS	ETFGDA.	81.54	-0.68%	182.00	18:46:14
WisdomTree DAX 3x Daily Leveraged	3DEL	395.29	-3.57%	146.00	19:22:38
iShares Core DAX UCITS	GDAXIEX	176.50	-0.70%	1.00	18:46:33
iShares Core DAX UCITS	EXS1d	178.54	0.00%	0	25/01
Deka DAX UCITS	ETFGDA.	187.12	-0.69%	1.00	18:46:14
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.614	+0.00%	0	24/01
L&G DAX Daily 2x Long UCITS	DEL2	561.60	-2.25%	6.00	19:08:11
SG DAX +3x Daily Leveraged Collateralized	DAX3L	136.33	0.00%	0	25/01
Xtrackers DAX UCITS ETF 1C	DBXDd	201.00	0.00%	0	25/01
Deka DAX UCITS	ETFGDA.	187.060	-1.25%	5.00	18:00:11
SG DAX -3x Daily Short Collateralized	DAX3S	44.48	0.00%	0	25/01
db x-trackers DAX UCITS DR Income 1D	XDDX	138.80	-0.91%	1.00	18:46:26
Xtrackers DAX UCITS ETF 1C	XDAX	199.60	-0.70%	10.00	18:46:19
iShares Core DAX UCITS	GDAXIEX	178.74	0.00%	0	25/01
db x-trackers DAX UCITS DR Income 1D	XDDX	140.14	0.00%	0	25/01
Deka DAX ausschuttend UCITS	ETFGDA.	82.560	0.00%	0	25/01
Xtrackers DAX UCITS ETF 1C	DB12	201.30	0.00%	0	24/01
Lyxor DAX (DR) UCITS - Acc	DAXp	196.14	0.00%	0	24/01
Deka DAX ausschuttend UCITS	ETFGDA.	82.57	0.00%	0	25/01
iShares Core DAX UCITS	DE0593.	69,700.00	0.00%	0	25/01
Xtrackers DAX UCITS ETF 1C	XDAX	202.15	0.00%	0	25/01
Deka DAX UCITS	ETFGDA.	189.46	0.00%	0	25/01
Lyxor DAX (DR) UCITS - Acc	LYY7	196.40	0.00%	0	24/01
db x-trackers DAX UCITS DR Income 1D	XDDX	140.84	0.00%	0	25/01
Deka DAX UCITS	EL4A	188.68	0.00%	0	24/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DAX x3 Levereged EUR TR	9,685.43	9,768.41	9,673.66	-349.07	-3.48%	19:15:52
Short DAX	1,185.49	1,185.83	1,182.14	+14.05	+1.20%	19:15:53
ShortDAX x3 EUR TR	15,886.59	15,904.60	15,759.69	+540.10	+3.52%	19:15:52
Put/Call Ratio DAX	2.08	2.30	0.32	-0.11	-5.03%	19:14:39
Long DAX x3 AR TR	9,685.43	9,768.41	9,673.66	-349.07	-3.48%	19:15:52
Short DAX x3 AR TR	15,891.32	15,904.60	15,759.69	+544.83	+3.55%	19:15:53
LevDAX x2 TR EUR	25,838.31	25,989.59	25,823.05	-616.60	-2.33%	19:15:53
ShortDAX x2 TR	79,835.76	79,896.79	79,405.78	+1836.38	+2.35%	19:15:52
LEVDAX X5 TR	3,137.38	3,185.02	3,132.57	-195.54	-5.87%	19:15:53

My Sentiments

What is your sentiment on Mini DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,408.90	+30.20	+0.36%
ASX 200 Futures	8,317.5	-67.0	-0.80%
ASX All Ordinaries	8,660.40	+31.30	+0.36%
US 500	5,984.8	-116.4	-1.91%
Dow Jones	44,424.25	-140.82	-0.32%
China A50 Futures	12,940.0	+22.0	+0.17%
Dollar Index	107.430	+0.185	+0.17%

Crude Oil WTI	74.54	-0.12	-0.16%
Natural Gas	3.266	-0.184	-5.33%
Gold	2,789.51	-17.09	-0.61%
Silver	30.578	-0.607	-1.95%
Copper	4.2710	-0.0500	-1.16%
US Sugar #11	19.08	+0.06	+0.32%
US Coffee C	347.55	+3.60	+1.05%

Australia 10Y	4.446	-0.038	-0.85%
Australia 5Y	3.985	-0.032	-0.80%
New Zealand 10Y	4.613	-0.021	-0.43%
U.S. 10Y	4.550	-0.073	-1.58%
Japan 10Y	1.216	+0.001	+0.08%
China 10Y	1.635	-0.042	-2.50%
Singapore 10Y	2.903	-0.025	-0.85%

CSL	272.00	+2.00	+0.74%
Woolworths	29.960	+0.160	+0.54%
ANZ Holdings	30.180	-0.020	-0.07%
Commonwealth Bank Australia	158.650	+0.800	+0.51%
Telstra Group	3.950	-0.020	-0.50%
National Australia Bank	39.400	+0.240	+0.61%
BHP Group Ltd	39.310	+0.190	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Mini DAX Futures	21,264.00	-237.00	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.310	+0.49%	7.12M
Fortescue Metals	18.810	+1.02%	6.03M
Woodside Energy	24.480	-1.88%	4.84M
Westpac Banking	33.020	+0.18%	2.98M
Commonwealth Bank Australia	158.650	+0.51%	1.82M
CSL	272.00	+0.74%	647.86K
Macquarie	239.370	+0.22%	425.23K

Name	Last	Chg. %	Vol.
Lepidico	0.350	+17500.00%	29.39K
Kalgoorlie Gold Mining	0.02	+100.00%	984.56K
Aquirian	0.30	+66.67%	1.08M
Tambourah Metals	0.03	+50.00%	22.00K
Ausquest Ltd	0.034	+41.67%	89.77M
Lycaon Resources	0.25	+41.18%	773.69K
Remsense Technologies	0.04	+33.33%	495.33K

Name	Last	Chg. %	Vol.
Danakali Ltd	0.033	-92.68%	118.00K
Megado Gold	0.01	-50.00%	1.56M
Propell Holdings	0.02	-50.00%	15.00K
Hydration Pharmaceuticals	0.02	-50.00%	465.14K
Eastern Metals	0.02	-50.00%	328.00
Aumega Metals	0.042	-33.90%	192.63K
Eastern Resources	0.027	-31.25%	410.53K