Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Delayed | |
FDXMc2 | Eurex | EUR | Delayed | |
FDXMc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6831 | -1.44% | 1.94M | 03:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2831 | -3.44% | 1.52M | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | -2.47% | 287.45K | 03:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 57.32 | -1.73% | 31.86K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7944 | -1.24% | 42.24K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 66.58 | -1.73% | 213.38K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.70 | -1.41% | 379.90K | 03:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.699 | -1.41% | 794.09K | 03:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.28 | -3.44% | 122.78K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.50 | -0.94% | 204.41K | 03:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.70 | -1.40% | 331.08K | 03:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7966 | 0.00% | 0 | 08:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | -1.24% | 96.70K | 03:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 180.08 | +1.00% | 189.04K | 03:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.65 | +1.02% | 34.30K | 03:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.65 | 0.00% | 0 | 08:04:59 | ||
Global X DAX Germany | DAX | 36.47 | +0.44% | 16.49K | 08:00:09 | ||
Deka DAX UCITS | ETFGDA. | 190.90 | +0.99% | 18.52K | 03:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.50 | -0.85% | 1.41K | 03:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 179.94 | +0.84% | 9.81K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 880.25 | -0.89% | 0.40K | 03:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.60 | +0.72% | 2.42K | 03:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 213.75 | +1.93% | 23.71K | 03:38:59 | ||
iShares Core DAX UCITS | 0MLH | 179.73 | +1.07% | 5.23K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 198.56 | +0.85% | 0.81K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,056.00 | +0.82% | 17.93K | 03:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198.70 | +1.00% | 2.90K | 03:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.76 | +0.92% | 453.00 | 03:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 234.95 | +1.95% | 5.73K | 03:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.14 | +1.04% | 6.22K | 03:38:59 | ||
Deka DAX UCITS | ETFGDA. | 190.76 | +0.00% | 0 | 08:04:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,106 | +0.31% | 1.98K | 02:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.18 | +0.00% | 0 | 08:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8024 | 0.00% | 0 | 06:00:59 | ||
Vanguard Germany All Cap UCITS | VGER | 29.52 | +0.61% | 13.04K | 28/01 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,414 | -0.04% | 3.57K | 02:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 198.70 | +0.94% | 1.39K | 03:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 7,028 | +0.09% | 0.86K | 02:29:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 213.55 | +1.67% | 0.66K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.50 | +0.87% | 0.40K | 03:35:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 213.55 | +1.64% | 2.12K | 03:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,662.0 | +1.62% | 0.84K | 03:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,250 | 0.00% | 0.00K | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.04 | +0.00% | 0 | 08:04:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 423.22 | +2.54% | 1.75K | 03:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,710 | +0.92% | 2.61K | 02:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 587.50 | +1.94% | 1.48K | 03:38:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,323 | +0.32% | 8.61K | 02:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,902.0 | +0.83% | 3.48K | 03:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,660 | +0.21% | 0.00K | 02:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 179.88 | 0.00% | 0 | 06:00:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,490 | 0.00% | 0.00K | 02:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,642.0 | +0.82% | 0.09K | 03:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49,190.0 | +1.63% | 0.32K | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 342.00 | 28/01 | ||
iShares Core DAX UCITS | GDAXIEX | 180.16 | +0.99% | 0.41K | 03:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7921 | 0.00% | 0 | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.65 | 0.00% | 0 | 06:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.13 | +0.00% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 179.98 | +0.00% | 0 | 06:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 423.24 | +2.54% | 0.03K | 03:35:59 | ||
iShares Core DAX UCITS | EXS1d | 176.06 | -1.39% | 0.00K | 28/01 | ||
Deka DAX UCITS | ETFGDA. | 190.80 | +0.00% | 0 | 06:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 587.30 | +1.75% | 0.66K | 03:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.594 | -0.69% | 0 | 28/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 140.61 | +2.55% | 160.00 | 03:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 203.85 | +1.02% | 0.19K | 04:59:59 | ||
Deka DAX UCITS | ETFGDA. | 190.860 | +0.00% | 0 | 06:00:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 43.06 | -2.58% | 0 | 03:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141.88 | 0.00% | 0 | 06:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 203.55 | 0.00% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 178.88 | +0.00% | 0 | 06:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141.92 | 0.00% | 0 | 06:00:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.690 | +0.00% | 0 | 06:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 201.80 | +0.72% | 0 | 28/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 198.16 | +2.14% | 0.01K | 04:59:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.67 | +0.00% | 0 | 06:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | +11.27% | 0.01K | 07:59:59 | ||
iShares Core DAX UCITS | DE0593. | 73,450.00 | +2.30% | 0.01K | 03:15:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 202.40 | +0.00% | 0 | 06:29:59 | ||
Deka DAX UCITS | ETFGDA. | 190.52 | +0.00% | 0 | 06:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196.90 | +0.76% | 0 | 28/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 141.10 | +0.00% | 0 | 06:29:59 | ||
Deka DAX UCITS | EL4A | 189.16 | +0.75% | 0 | 28/01 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 76,311.30 | 77,486.66 | 76,064.02 | -1484.12 | -1.91% | 03:38:59 | ||
Short DAX x3 AR TR | 14,844.13 | 15,190.46 | 14,771.27 | -437.93 | -2.87% | 03:38:59 | ||
LEVDAX X5 TR | 3,514.11 | 3,540.76 | 3,387.45 | +160.72 | +4.79% | 03:38:59 | ||
Long DAX x3 AR TR | 10,365.30 | 10,413.33 | 10,136.97 | +290.09 | +2.88% | 03:38:59 | ||
ShortDAX x3 EUR TR | 14,844.13 | 15,190.46 | 14,771.27 | 0.00 | 0.00% | 04:00:00 | ||
DAX x3 Levereged EUR TR | 10,365.30 | 10,413.33 | 10,136.97 | 0.00 | 0.00% | 04:00:00 | ||
Short DAX | 1,159.03 | 1,167.87 | 1,157.17 | 0.00 | 0.00% | 04:00:00 | ||
Put/Call Ratio DAX | 1.47 | 22.00 | 0.86 | -0.70 | -32.24% | 03:29:40 | ||
LevDAX x2 TR EUR | 27,041.67 | 27,126.01 | 26,640.83 | +510.05 | +1.92% | 03:38:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review