Breaking News

Mini DAX Futures - Jun 25

Symbol	Exchange	Currency
FDXMc1	Eurex	EUR	Delayed
FDXMc2	Eurex	EUR	Delayed
FDXMc3	Eurex	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22,651.00 +275.00 +1.23%

05:06:04 - Delayed Data. Currency in EUR

Prev. Close: 22,376.00
Open: 22,458.00
Day's Range: 22,434.00 - 22,797.00

Type: Index Future

Underlying: DAX

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Mini DAX Related Instruments

Comprehensive information on Mini DAX Index Future CFDs. Get more information in one of the sections on the Mini DAX page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Huaan Global Leading DAX QDII	513030	1.719	+0.59%	572.67M	01/04
db x-trackers ShortDAX x2 Daily UCITS 1C	DBPD	0.6261	-3.10%	5.83M	02:36:02
WisdomTree DAX 3x Daily Short	3DES	0.2406	-5.35%	3.94M	02:22:59
db x-trackers ShortDAX x2 Daily UCITS 1C	XSD2	52.26	-3.42%	2.41M	02:35:59
L&G DAX Daily 2x Short UCITS	DES2	0.72	-2.97%	1.99M	02:36:02
L&G DAX Daily 2x Short UCITS	DES2	0.7278	-2.73%	306.03K	01/04
Lyxor UCITS Daily ShortDAX x2 C-EUR	DSD	0.636	-3.59%	117.14K	02:26:55
Lyxor UCITS Daily ShortDAX x2 C-EUR	LDAX2S	0.64	-3.59%	1.16M	02:14:15
L&G DAX Daily 2x Short UCITS	DS2P	60.36	-3.39%	872.67K	02:35:59
WisdomTree DAX 3x Daily Short	3DES	0.24	-5.70%	527.87K	02:35:59
Lyxor UCITS Daily ShortDAX x2 C-EUR	LYQL	0.64	-3.05%	485.49K	02:36:02
L&G DAX Daily 2x Short UCITS	DES2	0.7255	-3.03%	101.94K	01:57:34
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.11	-1.52%	163.58K	02:36:02
Global X DAX Germany	DAX	39.20	+0.26%	182.12K	05:08:11
iShares Core DAX UCITS	GDAXIEX	187.24	+1.55%	113.63K	02:36:02
L&G DAX Daily 2x Short UCITS	DES2	0.72	-4.00%	1.64K	02:35:59
Xtrackers DAX UCITS ETF 1C	XDAX	211.80	+1.53%	43.16K	02:36:02
Xtrackers DAX UCITS ETF 1C	XDAX	210.95	+0.45%	12.39K	05:05:24
iShares Core DAX UCITS	0MLH	186.01	+1.59%	24.79K	02:35:59
Vanguard Germany All Cap UCITS	VGER	27.60	+1.51%	48.62K	02:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	10.16	-1.11%	28.30K	00:54:50
Xtrackers DAX UCITS ETF 1C	XDAX	17,720.00	+1.62%	2.96K	02:35:59
iShares Core DAX UCITS	GDAXIEX	187.60	+1.82%	35.08K	02:24:52
KSM 4D DAX 30	KSMF53	7,775	+0.84%	0.83K	01:29:59
Vanguard Germany All Cap UCITS	VGER	32.98	+1.43%	20.70K	02:36:02
Deka DAX UCITS	ETFGDA.	198.52	+1.54%	14.64K	02:36:02
Lyxor UCITS LevDAX	LYY8	228.15	+3.03%	5.82K	02:36:02
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	XSDX	844.30	-1.75%	10.74K	02:35:59
MTF SAL 4A DAX 30 Currency Hedged	MTFF36	5,322	+1.22%	1.60K	01:29:59
Lyxor DAX (DR) UCITS - Acc	DAXX	206.80	+1.72%	2.15K	02:35:07
Lyxor DAX (DR) UCITS - Acc	LYY7	206.65	+1.57%	5.29K	02:36:02
db x-trackers DAX UCITS DR Income 1D	XDDX	145.24	+1.25%	3.44K	02:36:02
Deka DAX UCITS	ETFGDA.	197.58	+0.44%	5.40K	05:03:34
Lyxor DAX (DR) UCITS - Acc	LYXDAX	206.75	+1.70%	2.83K	02:35:19
Xtrackers DAX UCITS ETF 1C	XDAX	212.00	+1.73%	2.06K	02:35:10
db x-trackers LevDAX Daily UCITS 1C	DBPE	250.55	+3.09%	3.37K	02:36:02
Deka DAX ausschuttend UCITS	ETFGDA.	85.88	+0.14%	6.20K	01:24:06
db x-trackers DAX UCITS DR Income 1D	XDDX	12,150.0	+1.43%	0.65K	02:35:59
Tachlit SAL 4A DAX 30 Currency Hedged	TCHF12	19,490	+1.56%	1.80K	01:29:59
Tachlit SAL 4D DAX 30	TCHF113	8,075	+0.75%	2.59K	01:29:59
Harel Sal 4D DAX 30	HRLF28	8,193	+0.26%	3.65K	01:29:59
L&G DAX Daily 2x Short UCITS	DES2	0.7346	-1.79%	0	01/04
Lyxor UCITS LevDAX	LYXLEV.	228.80	+3.46%	1.33K	02:29:11
Vanguard Germany All Cap UCITS	VGER	31.32	+1.03%	0.03K	01/04
WisdomTree DAX 3x Daily Leveraged	3DEL	464.01	+5.61%	2.60K	02:24:20
Harel Sal 4A DAX 30 Currency Hedged	HRLF53	19,510	+0.77%	1.22K	01:29:59
KSM 4A DAX 30 Currency Hedged	KSMF92	19,270	+2.01%	0.26K	01:29:59
db x-trackers LevDAX Daily UCITS 1C	XLDX	20,977.5	+3.31%	0	02:35:59
Lyxor UCITS LevDAX	DAXLEV	229.00	+3.60%	2.87K	02:14:13
db x-trackers DAX UCITS DR Income 1D	XDDX	144.52	+0.36%	1.26K	00:48:34
iShares Core DAX UCITS	GDAXIEX	187.44	+1.74%	2.32K	02:35:22
Lyxor DAX (DR) UCITS - Acc	DAXX	17,293.0	+1.64%	1.48K	02:35:59
L&G DAX Daily 2x Long UCITS	DEL2	626.80	+3.04%	4.86K	02:36:02
Psagot 4A DAX 30 Currency Hedged	IBIF112	19,360	+1.47%	2.34K	01:29:59
iShares Core DAX UCITS	GDAXIEX	186.84	+1.14%	4.16K	04:30:59
Xtrackers DAX UCITS ETF 1C	DBXDd	210.85	+1.20%	0.10K	00:06:03
SG DAX -3x Daily Short Collateralized	DAX3S	37.47	-3.45%	0.40K	00:18:33
SG DAX +3x Daily Leveraged Collateralized	DAX3L	151.16	+3.73%	0.01K	01/04
Xtrackers DAX UCITS ETF 1C	DBXDN	3,343.03	0.00%	0	05/06
L&G DAX Daily 2x Long UCITS	DL2P	52,600.0	+3.59%	1.78K	02:35:59
WisdomTree DAX 3x Daily Leveraged	3DEL	461.82	+5.12%	0.14K	02:35:59
iShares Core DAX UCITS	GDAXIEX	186.82	+0.72%	0.04K	04:46:54
Xtrackers DAX UCITS ETF 1C	XDAX	211.35	+0.79%	0.38K	04:33:19
iShares Core DAX UCITS	EXS1d	186.14	+1.21%	0.45K	01/04
Deka DAX ausschuttend UCITS	ETFGDA.	86.31	+0.75%	0	04:46:59
Lyxor UCITS LevDAX	LYLVD	237.70	0.00%	0	27/03
iShares Core DAX UCITS	EXS1N	4,220.80	0.00%	0	22/03
L&G DAX Daily 2x Long UCITS	DEL2	626.85	+3.35%	1.01K	02:35:59
Xtrackers ShortDAX Daily Swap UCITS ETF 1C	DB21	10.134	+1.02%	0	28/03
Xtrackers DAX UCITS ETF 1C	DB12	211.30	-0.96%	0	28/03
Deka DAX UCITS	ETFGDA.	198.440	+2.14%	0.01K	03:53:44
iShares Core DAX UCITS	GDAXIEX	185.68	+1.23%	0	01/04
Lyxor DAX (DR) UCITS - Acc	LYY7	205.50	-1.25%	0.16K	28/03
Deka DAX UCITS	ETFGDA.	198.06	+0.69%	0	04:46:59
Xtrackers DAX UCITS ETF 1C	XDAX	211.35	+0.74%	0	04:47:05
Deka DAX ausschuttend UCITS	ETFGDA.	86.660	+1.71%	450.00	03:06:30
db x-trackers DAX UCITS DR Income 1D	XDDX	144.98	+0.64%	0	04:47:15
db x-trackers DAX UCITS DR Income 1D	XDDX	145.04	+1.19%	0.01K	04:40:44
Lyxor DAX (DR) UCITS - Acc	DAXp	205.75	+1.13%	0.00K	01/04
Xtrackers DAX UCITS ETF 1C	XDAX	210.15	+1.64%	0	01/04
Deka DAX ausschuttend UCITS	ETFGDA.	85.84	+0.43%	0	01/04
Deka DAX UCITS	ETFGDA.	197.94	+1.03%	30.00	00:22:40
iShares Core DAX UCITS	DE0593.	75,570.00	+2.12%	0.01K	01/04
db x-trackers DAX UCITS DR Income 1D	XDDX	144.32	+0.67%	0	01/04
Deka DAX UCITS	EL4A	198.02	-0.97%	0	28/03
L&G DAX Daily 2x Short UCITS	DES2	0.7249	-1.48%	0	04:46:54

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Put/Call Ratio DAX	1.21	4.11	0.71	-0.75	-38.24%	02:28:56
Short DAX	1,113.70	1,126.10	1,111.97	-19.09	-1.69%	03:00:00
LevDAX x2 TR EUR	28,969.41	29,054.69	28,355.98	+949.82	+3.39%	02:38:59
LEVDAX X5 TR	3,905.69	3,933.09	3,708.60	+304.76	+8.46%	02:38:59
ShortDAX x2 TR	69,582.13	71,158.73	69,362.93	-2432.66	-3.38%	02:38:59
DAX x3 Levereged EUR TR	11,330.28	11,379.51	10,976.20	+547.85	+5.08%	03:00:00
ShortDAX x3 EUR TR	12,741.84	13,182.62	12,680.55	-680.56	-5.07%	03:00:00
Long DAX x3 AR TR	11,330.28	11,379.51	10,976.20	+547.85	+5.08%	02:38:59
Short DAX x3 AR TR	12,741.84	13,182.62	12,680.55	-680.56	-5.07%	02:38:59

My Sentiments

What is your sentiment on Mini DAX?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Mini DAX Futures Discussions

Write your thoughts about Mini DAX Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,925.20	+81.80	+1.04%
ASX 200 Futures	7,967.0	+20.0	+0.25%
ASX All Ordinaries	8,126.90	+73.70	+0.92%
US 500	5,591.1	-20.8	-0.37%
Dow Jones	41,748.55	-253.21	-0.60%
China A50 Futures	13,260.0	-93.0	-0.70%
Dollar Index	103.895	+0.012	+0.01%

Crude Oil WTI	71.10	-0.38	-0.53%
Natural Gas	3.954	-0.165	-4.01%
Gold	3,147.55	-2.75	-0.09%
Silver	34.260	-0.351	-1.01%
Copper	5.0203	-0.0137	-0.27%
US Sugar #11	19.36	+0.50	+2.65%
US Coffee C	389.35	+9.60	+2.53%

Australia 10Y	4.382	+0.004	+0.09%
Australia 5Y	3.857	-0.008	-0.21%
New Zealand 10Y	4.570	-0.020	-0.44%
U.S. 10Y	4.146	-0.099	-2.33%
Japan 10Y	1.487	-0.013	-0.87%
China 10Y	1.874	-0.009	-0.48%
Singapore 10Y	2.598	-0.072	-2.70%

CSL	251.57	+2.29	+0.92%
Woolworths	29.870	+0.320	+1.08%
ANZ Holdings	29.480	+0.390	+1.34%
Commonwealth Bank Australia	153.230	+2.300	+1.52%
Telstra Group	4.270	+0.060	+1.43%
National Australia Bank	34.380	+0.360	+1.06%
BHP Group Ltd	38.890	+0.690	+1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Mini DAX Futures	22,651.00	+275.00	+1.23%
SEB High Yield Fu.	164.842	-0.155	-0.09%
HDFC Liquid Fund .	1,033.414	+0.576	+0.06%
Desjardins Chorus.	12.043	+0.041	+0.34%
HSBC Global Strat.	3.29	-0.05	-1.57%
Allianz Multi Dyn.	574.650	-2.640	-0.46%
CIBC Global Techn.	48.550	-0.163	-0.33%
Neuberger Berman .	6.82	+0.01	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.270	+1.43%	36.70M
BHP Group Ltd	38.890	+1.81%	7.27M
James Hardie Industries	36.98	-3.90%	4.18M
National Australia Bank	34.380	+1.06%	3.83M
Commonwealth Bank Australia	153.230	+1.52%	2.08M
Rio Tinto Ltd	117.100	+1.39%	1.47M
CSL	251.57	+0.92%	624.65K

Name	Last	Chg. %	Vol.
WhiteHawk	0.026	+225.00%	114.37M
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Eden Energy Ltd	0.002	+100.00%	8.50M
Linius Technologies	0.002	+100.00%	860.48K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Corazon Mining Ltd	0.003	+50.00%	5.00K
Adavale Resources Ltd	0.003	+50.00%	1.04M

Name	Last	Chg. %	Vol.
Seafarms	0.002	-50.00%	1.75M
Lanthanein Resources	0.002	-40.00%	4.10M
Helix Resources	0.002	-40.00%	2.00M
Jayride Group	0.002	-33.33%	55.04M
Castle Minerals Ltd	0.002	-33.33%	2.22M
Hydrocarbon Dynamics	0.002	-33.33%	620.00K
Caprice Resources	0.059	-31.40%	66.17M