Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.624 | 0.6345 | 0.6315 | 0.6115 | -1.65% | 97.35M | 0.624-1.65% | 18:58:28 | |
WUSH Whoosh Holding PJSC | 222.87 | 222.03 | 223.45 | 218.51 | +0.38% | 503.99K | 222.87+0.38% | 19:05:35 | |
SOFL Softline PJSC | 119.30 | 120.40 | 119.60 | 118.80 | -0.91% | 326.28K | 119.30-0.91% | 18:58:28 | |
POSI Gruppa Pozitiv PAO | 1,558.20 | 1,580.40 | 1,594.80 | 1,551.00 | -1.40% | 72.31K | 1,558.20-1.40% | 18:34:19 | |
ABIO Artgen PJSC | 93.58 | 95.24 | 95.00 | 93.32 | -1.74% | 78.94K | 93.58-1.74% | 18:57:45 |
Name | Price |
---|---|
WUSH Whoosh Holding | 222.87+0.84+0.38% |
GEMA Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kri | 137.30-1.20-0.87% |
POSI Gruppa Pozitiv PAO | 1,564.80-15.60-0.99% |
GECO GENETICO | 31.22-0.34-1.08% |
SOFL Softline PJSC | 119.00-1.40-1.16% |
Name | Price |
---|---|
NAUK NPO Nauka | 497.00-14.00-2.74% |
UNAC Ob’’yedinennaya Aviastroitel’naya Korporatsiya PAO | 0.624-0.0105-1.65% |
ABIO Artgen | 93.58-1.66-1.74% |
NSVZ Nauka-Svyaz | 330.50-4.00-1.20% |
SOFL Softline PJSC | 119.00-1.40-1.16% |