Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.19 | 13.40 | 13.53 | 13.15 | -1.27% | 76.32M | 13.19-1.27% | 05:59:56 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.33 | 105.90 | 106.18 | 103.05 | -1.34% | 3.23M | 104.33-1.34% | 05:59:59 | |
ALPEKA Alpek, S.A.B. De C.V. | 12.69 | 13.11 | 13.11 | 12.59 | -2.67% | 319.85K | 12.69-2.67% | 06:04:59 | |
GCC GCC SAB de CV | 205.46 | 201.42 | 205.98 | 199.05 | +2.20% | 291K | 205.46+2.20% | 05:59:58 | |
PEOLES Industrias Penoles Sab De CV | 250.89 | 250.19 | 256.64 | 250.00 | +0.80% | 192.6K | 250.89+0.80% | 06:04:59 |
Name | Price |
---|---|
AUTLANB Compania Minera Autlan | 9.99+0.290+2.99% |
GCC GCC SAB de CV | 205.46+4.440+2.20% |
ICHB Industrias CH | 188.15+2.37+1.26% |
PEOLES Industrias Penoles | 250.89+2.01+0.80% |
MFRISCOA1 Minera Frisco | 3.300.000.00% |
Name | Price |
---|---|
LAMOSA Grupo Lamosa | 123.60-5.400-4.19% |
ALPEKA Alpek | 12.69-0.350-2.67% |
TEAKCPO Proteak Uno SAB de CV | 1.19-0.02-1.65% |
GMEXICOB Grupo Mexico | 104.33-1.420-1.34% |
CEMEXCPO Cemex | 13.19-0.170-1.27% |