Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.13 | 12.13 | 12.37 | 11.90 | +0.17% | 36.46M | 12.13+0.17% | 13/03 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.33 | 54.33 | 54.49 | 53.10 | +1.51% | 29.4M | 54.33+1.51% | 13/03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.10 | 104.10 | 104.64 | 98.61 | +5.66% | 18.61M | 104.10+5.66% | 13/03 | |
ALFAA Alfa, S.A.B. De C.V. | 15.92 | 15.92 | 16.72 | 15.75 | -3.05% | 11.79M | 15.92-3.05% | 13/03 | |
GFNORTEO Grupo Financiero Banorte | 146.08 | 146.08 | 146.99 | 143.14 | +1.79% | 7.92M | 146.08+1.79% | 13/03 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 379.57+30.20+8.64% |
GMEXICOB Grupo Mexico | 104.10+5.580+5.66% |
RA Regional | 133.75+4.65+3.60% |
ALSEA Alsea | 40.99+0.980+2.45% |
KOFUBL Coca-Cola Femsa | 178.26+3.84+2.20% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.48-0.49-6.15% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.18-2.41-4.96% |
VOLARA Controladora Vuela | 10.94-0.40-3.53% |
ALFAA Alfa | 15.92-0.500-3.05% |
BOLSAA Bolsa Mexicana De Valores | 35.43-0.500-1.39% |