Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accel | 22.500 | 22.500 | 21.830 | 0.000 | 0.00% | 0 | 22/03 | ||
Aleatica | 36.500 | 36.500 | 36.500 | 0.000 | 0.00% | 0 | 28/02 | ||
Alfa | 12.880 | 12.950 | 12.760 | +0.110 | +0.86% | 9.43M | 27/04 | ||
Asur B | 610.26 | 611.70 | 565.02 | +12.16 | +2.04% | 384.44K | 27/04 | ||
Cadu Inmobiliaria SA de CV | 4.49 | 4.49 | 4.28 | +0.21 | +4.91% | 9.21K | 27/04 | ||
Consorcio Ara | 3.360 | 3.380 | 3.350 | +0.020 | +0.60% | 13.77K | 27/04 | ||
Controladora Vuela | 14.68 | 15.00 | 14.33 | -0.28 | -1.87% | 1.98M | 27/04 | ||
Corporacion Inmobiliaria Vesta SAB | 62.24 | 63.00 | 61.35 | +0.55 | +0.89% | 1.26M | 27/04 | ||
Desarrolladora Homex | 0.012 | 0.012 | 0.011 | +0.001 | +9.09% | 32.86K | 27/04 | ||
Dine B | 27.500 | 27.500 | 27.500 | 0.000 | 0.00% | 0 | 18/04 | ||
GAP B | 314.50 | 315.18 | 307.25 | +4.82 | +1.55% | 843.59K | 27/04 | ||
GMD | 12.420 | 12.420 | 12.420 | +1.250 | +11.19% | 0.53K | 27/04 | ||
GMexico Transportes | 37.150 | 37.500 | 37.000 | -0.130 | -0.35% | 50.95K | 27/04 | ||
Grupo Carso | 138.410 | 139.990 | 132.430 | +6.260 | +4.72% | 278.24K | 27/04 | ||
Grupo Gicsa SA de CV | 2.36 | 2.36 | 2.36 | -0.01 | -0.42% | 0.47K | 27/04 | ||
Grupo Industrial Saltillo SAB de CV | 22.00 | 22.71 | 22.00 | -0.69 | -3.04% | 700.49K | 27/04 | ||
Grupo Kuo B | 44.600 | 44.600 | 44.600 | +0.000 | +0.00% | 0 | 26/04 | ||
Grupo TMM, S.A. | 2.590 | 2.590 | 2.590 | +0.000 | +0.00% | 0 | 26/04 | ||
Grupo Traxion | 29.990 | 30.590 | 29.790 | -1.190 | -3.82% | 5.37M | 27/04 | ||
Impulsora Del Desarrollo | 39.000 | 39.000 | 39.000 | +0.000 | +0.00% | 0 | 21/02 | ||
Internacional De Ceramica B | 96.000 | 96.000 | 96.000 | 0.000 | 0.00% | 0 | 27/01 | ||
OMA B | 189.600 | 190.920 | 181.860 | +5.710 | +3.12% | 542.37K | 27/04 | ||
Orbia Advance | 29.720 | 31.770 | 29.600 | -2.190 | -6.82% | 2.23M | 27/04 | ||
PINFRA | 177.86 | 178.97 | 174.26 | +4.64 | +2.67% | 206.70K | 27/04 | ||
Planigrupo Latam | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 26/04 | ||
Promotora Ambiental | 38.000 | 38.000 | 38.000 | +0.000 | +0.00% | 0 | 18/04 | ||
Rotoplas SA de CV | 28.59 | 28.83 | 27.53 | +0.59 | +2.10% | 305.36K | 27/04 | ||
Servicios Corporativos Javer | 12.29 | 12.29 | 12.29 | 0.00 | 0.00% | 0 | 27/02 | ||
Vinte Viviendas Integrales | 32.500 | 32.500 | 32.500 | +0.000 | +0.00% | 0.13K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review