Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 52.77 | 52.77 | 54.49 | 52.69 | -2.87% | 25.7M | 52.77-2.87% | 07:59:59 | |
CEMEXCPO Cemex SAB de CV | 11.86 | 11.86 | 12.20 | 11.77 | -2.23% | 21.82M | 11.86-2.23% | 07:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 15.95 | 15.95 | 16.30 | 15.82 | +0.19% | 7.6M | 15.95+0.19% | 07:59:59 | |
GFNORTEO Grupo Financiero Banorte | 145.24 | 145.24 | 148.24 | 142.31 | -0.58% | 6.93M | 145.24-0.58% | 07:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 45.89 | 45.89 | 46.26 | 44.26 | -0.63% | 6.7M | 45.89-0.63% | 07:59:59 |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 37.59+2.160+6.10% |
PEOLES Industrias Penoles | 395.82+16.25+4.28% |
GFINBURO Grupo Financiero Inbursa | 46.65+1.080+2.37% |
GCARSOA1 Grupo Carso | 116.42+1.950+1.70% |
AC Arca Continental | 212.15+3.39+1.62% |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 7.06-0.42-5.61% |
CUERVO Becle | 17.50-0.950-5.15% |
WALMEX Wal Mart de Mexico | 52.77-1.560-2.87% |
VOLARA Controladora Vuela | 10.66-0.28-2.56% |
CEMEXCPO Cemex | 11.86-0.270-2.23% |