S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,211,242.20

-19,471.80(-0.60%)

Closed·07:00:08

Day's Range

3,151,243.00

3,259,829.00

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,310.000	8,490.000	8,190.000	-1.77%	2.3M	aa.aa	07:04:59
Ternium Argentina	697.000	715.000	690.000	+0.43%	3.36M	aa.aa	07:04:59
Pampa Energia	5,315.000	5,440.000	5,200.000	-1.21%	1.04M	aa.aa	07:04:59
Telecom Argentina	4,042.50	4,080.00	3,880.00	+3.06%	210.12K	aa.aa	07:04:59
Aluar	1,046.000	1,052.000	1,012.000	+1.45%	1.78M	aa.aa	07:04:59
Banco BBVA Argentina	10,180.00	10,300.00	9,830.00	-1.17%	286.05K	aa.aa	07:04:59
Banco Macro B	15,290.00	16,140.00	15,100.00	-1.80%	284.43K	aa.aa	07:04:59
EDENOR	2,336.000	2,450.000	2,290.000	-2.59%	593.92K	aa.aa	07:04:59
TRANSENER	3,747.500	3,790.000	3,635.000	+2.32%	663.35K	aa.aa	07:04:59
Central Puerto	2,575.00	2,660.00	2,500.00	-1.53%	1.35M	aa.aa	07:04:59
Comercial del Plata	61.800	64.600	60.000	-3.13%	28.33M	aa.aa	07:04:59
Cresud SA	2,056.00	2,091.00	2,020.00	-0.29%	336.08K	aa.aa	07:04:59
Metrogas SA	2,422.000	2,520.000	2,380.000	-2.69%	599.46K	aa.aa	07:04:59
Transportadora Gas Norte C	4,637.500	4,877.500	4,620.000	-2.83%	220.39K	aa.aa	07:04:59
Tran Gas Del Sur	9,830.000	10,200.000	9,505.000	-0.46%	216.27K	aa.aa	07:04:59
YPF	59,075.00	59,500.00	57,000.00	+1.77%	519.37K	aa.aa	07:04:59
Grupo Supervielle	3,717.500	3,752.500	3,550.000	-0.20%	1.06M	aa.aa	07:04:59
Bolsas y Mercados Argentinos	341.00	343.75	333.25	+0.22%	7.29M	aa.aa	07:04:59
Banco de Valores	617.000	625.000	609.000	-0.72%	5.03M	aa.aa	07:04:59
Loma Negra	3,522.500	3,650.000	3,497.500	-1.95%	510.68K	aa.aa	07:04:59

S&P/ASX 200

8,869.10

-58.40

-0.65%

ASX 200 Futures

8,854.00

-57.0

-0.64%

ASX All Ordinaries

9,164.80

-72.10

-0.78%

US 500

6,928.20

-40.7

-0.58%

Dow Jones

49,071.56

+55.96

+0.11%

China A50 Futures

14,960.00

-121.0

-0.80%

Dollar Index

96.37

+0.233

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.290	-6.54%	44.54M
BHP Group Ltd	50.570	-1.82%	17.17M
Northern Star Resources	28.940	-1.87%	13.15M
National Australia Bank	43.370	+0.72%	5.17M
Rio Tinto Ltd	151.550	-3.50%	2.33M
Commonwealth Bank Australia	149.360	+0.47%	2.32M
CSL	181.42	+1.13%	1.58M

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	+100.00%	4.27M
Blaze Minerals	0.002	+100.00%	1.00M
Adslot	0.002	+100.00%	187.94K
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Auking Mining	0.013	+62.50%	65.95M
Nagambie Mining Ltd	0.015	+50.00%	85.59M
Constellation Technologies	0.003	+50.00%	1.35M

Name	Last	Chg. %	Vol.
Pacific Resources	0.001	-66.67%	42.04K
Australian Oil Company	0.002	-40.00%	1.00M
Tissue Repair	0.21	-35.48%	1.03M
5E Advanced Materials DRC	0.370	-30.19%	134.27K
Dragon Mountain Gold	0.007	-30.00%	75.28K
Murray Cod AU	0.760	-27.27%	769.08K
Ioneer	0.155	-26.19%	49.93M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	50.570	-1.82%	17.17M
Appen Ltd	1.85	+31.21%	37.85M
Woodside Energy	25.370	+0.83%	7.05M
DroneShield	3.320	-7.52%	20.45M
Commonwealth Bank Australia	149.360	+0.47%	2.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa Aaaa	11.00	+53.34%	16.87
Aaaaaaaaaaaa Aaa	11.00	+53.34%	16.87
Aaaa A	1.740	+48.17%	2.578
A Aaaaa A	1.740	+48.17%	2.578
Aaaaaaaaa	13.39	+46.88%	19.67
A Aa Aaaaaa A Aaa	13.39	+46.88%	19.67
Aaaaaaaaaaaaaaaaaa	6.520	+45.55%	9.490

Name	Last	Upside	Fair Value
A A Aaa Aaaa	11.00	+53.34%	16.87
Aaaaaaaaaaaa Aaa	11.00	+53.34%	16.87
Aaaa A	1.740	+48.17%	2.578
A Aaaaa A	1.740	+48.17%	2.578
Aaaaaaaaa	13.39	+46.88%	19.67
A Aa Aaaaaa A Aaa	13.39	+46.88%	19.67
Aaaaaaaaaaaaaaaaaa	6.520	+45.55%	9.490

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+962.0%

S&P/ASX 200

+65.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+496.6%

S&P/ASX 200 Materials

+112.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+380.9%

S&P/ASX 200 Information Technology

+87.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1197.2%

S&P/ASX Midcap 50

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks