S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,778,025.00

+52,698.73(+1.93%)

Closed·07:04:59

Day's Range

2,709,228.50

2,804,335.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,650.000	6,735.000	6,315.000	+5.39%	2.23M	aa.aa	07:04:59
Ternium Argentina	631.000	638.000	610.000	+1.28%	301.72K	aa.aa	07:04:59
Pampa Energia	4,895.000	4,965.000	4,785.000	-1.11%	408.94K	aa.aa	07:04:59
Aluar	797.000	806.000	791.000	+0.50%	49.08K	aa.aa	07:04:59
Banco BBVA Argentina	6,995.00	7,130.00	6,545.00	+6.15%	120.22K	aa.aa	07:04:59
Banco Macro B	10,370.00	10,700.00	9,925.00	+4.96%	215.22K	aa.aa	07:04:59
EDENOR	2,157.000	2,175.000	2,001.000	+5.27%	235.85K	aa.aa	07:04:59
TRANSENER	3,765.000	3,800.000	3,730.000	+1.89%	105.76K	aa.aa	07:04:59
Central Puerto	2,279.00	2,295.00	2,210.00	+1.83%	349.9K	aa.aa	07:04:59
Comercial del Plata	45.790	46.900	45.000	+2.23%	4.97M	aa.aa	07:04:59
Cresud SA	1,820.00	1,843.00	1,714.00	+3.94%	87.37K	aa.aa	07:04:59
Metrogas SA	2,008.000	2,070.000	1,920.000	+1.41%	111.24K	aa.aa	07:04:59
Transportadora Gas Norte C	4,387.500	4,400.000	4,200.000	+3.78%	34.17K	aa.aa	07:04:59
Tran Gas Del Sur	9,605.000	9,710.000	9,345.000	+0.37%	92.95K	aa.aa	07:04:59
YPF	60,100.00	61,925.00	59,800.00	-2.36%	239.79K	aa.aa	07:04:59
Grupo Supervielle	2,595.000	2,655.000	2,380.000	+8.81%	605.55K	aa.aa	07:04:59
Bolsas y Mercados Argentinos	313.75	319.25	309.50	+0.16%	706.12K	aa.aa	07:04:59
Banco de Valores	609.500	609.500	595.000	+2.18%	528.16K	aa.aa	07:04:59
Loma Negra	3,152.500	3,160.000	2,880.000	+6.50%	143.47K	aa.aa	07:04:59
ECOGAS Inversiones	3,000.00	3,125.00	2,995.00	-1.15%	434.13K	aa.aa	07:04:59

S&P/ASX 200

8,401.90

+36.00

+0.43%

ASX 200 Futures

8,432.50

-133.5

-1.56%

ASX All Ordinaries

8,592.90

+40.30

+0.47%

US 500

6,543.90

-37.1

-0.56%

Dow Jones

46,208.47

+631.00

+1.38%

China A50 Futures

14,325.00

-138.0

-0.95%

Dollar Index

99.25

+0.525

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Santos	7.865	-2.30%	23.43M
Woodside Energy	34.600	-0.55%	9.54M
Northern Star Resources	17.645	+2.53%	7.88M
BHP Group Ltd	48.575	+3.11%	5.60M
National Australia Bank	43.090	-3.69%	3.76M
Commonwealth Bank Australia	171.960	-1.31%	886.40K
Rio Tinto Ltd	148.090	+2.55%	752.54K

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	+100.00%	9.51M
ActivePort	0.01	+42.86%	25.92M
Cann Group	0.007	+40.00%	1.42M
Aus Tin Mining Ltd	0.004	+33.33%	183.84K
Enlitic DRC	0.01	+33.33%	10.24M
Platina Resources Ltd	0.026	+30.00%	3.25M
Mount Ridley Mines Ltd	0.031	+29.17%	30.19M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-33.33%	295.00K
Reedy Lagoon	0.002	-33.33%	171.12K
AJ Lucas Group	0.012	-29.41%	2.72M
Tyranna Resources	0.003	-25.00%	794.39K
Patagonia Lithium	0.13	-23.53%	596.23K
333D	0.023	-23.33%	22.16K
Artemis Resources	0.004	-20.00%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.590	-0.57%	9.58M
BHP Group Ltd	48.570	+3.10%	5.61M
Wisetech Global	39.37	-3.24%	1.61M
DroneShield	3.565	-6.92%	17.76M
Evolution Mining	11.91	+3.57%	7.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.82	+59.39%	2.90
Aaaaa Aaaaaaaaaa	1.82	+59.39%	2.90
Aaaa Aaaa Aaaa A	3.79	+55.02%	5.88
A A Aaa Aa	3.79	+55.02%	5.88
Aaaaaaa A Aaaa	9.64	+52.39%	14.69
Aaaaaaaa	9.64	+52.39%	14.69
Aaa	6.17	+48.62%	9.17

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1.82	+59.39%	2.90
Aaaaa Aaaaaaaaaa	1.82	+59.39%	2.90
Aaaa Aaaa Aaaa A	3.79	+55.02%	5.88
A A Aaa Aa	3.79	+55.02%	5.88
Aaaaaaa A Aaaa	9.64	+52.39%	14.69
Aaaaaaaa	9.64	+52.39%	14.69
Aaa	6.17	+48.62%	9.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+800.0%

S&P/ASX 200

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+379.2%

S&P/ASX 200 Materials

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+294.6%

S&P/ASX 200 Information Technology

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1028.6%

S&P/ASX Midcap 50

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1056.4%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+766.9%

Dow Jones Industrial Average

+252.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2968.6%

S&P 500

+361.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.0%

S&P Midcap 400

+229.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1240.2%

S&P 500 Pure Value

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.8%

S&P 500 Pure Value

+148.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+522.3%

S&P/BMV IPC

+49.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+976.3%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.6%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+424.6%

DAX

+131.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks