Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 860.000 | 864.000 | 834.000 | +11.500 | +1.35% | 931.75K | 05:59:00 | ||
Banco de Valores | 264.000 | 266.500 | 259.500 | +4.500 | +1.73% | 369.38K | 05:59:00 | ||
Banco Macro B | 5,329.00 | 5,412.80 | 5,166.35 | +141.25 | +2.72% | 167.92K | 05:59:00 | ||
BBVA Banco Frances | 3,032.85 | 3,070.25 | 2,860.00 | +173.05 | +6.05% | 403.88K | 05:59:00 | ||
Bolsas y Mercados Argentinos | 1,433.00 | 1,475.00 | 1,425.00 | +4.00 | +0.28% | 365.70K | 05:59:00 | ||
Cablevision | 4,180.00 | 4,298.00 | 4,002.00 | +30.00 | +0.72% | 4.97K | 05:53:00 | ||
Central Puerto | 972.00 | 984.85 | 953.00 | +19.15 | +2.01% | 958.93K | 05:59:00 | ||
Comercial del Plata | 106.850 | 108.800 | 102.800 | +4.100 | +3.99% | 2.79M | 06:07:00 | ||
Cresud SA | 981.00 | 981.90 | 930.00 | +50.10 | +5.38% | 295.91K | 05:59:00 | ||
EDENOR | 871.850 | 883.000 | 849.000 | +8.500 | +0.98% | 280.41K | 05:59:00 | ||
Grupo Financiero Galicia | 3,036.900 | 3,094.850 | 2,986.500 | +43.000 | +1.44% | 1.90M | 05:59:00 | ||
Grupo Supervielle | 1,170.550 | 1,184.950 | 1,131.000 | +40.500 | +3.58% | 409.57K | 06:09:00 | ||
Holcim Argentina | 1,175.000 | 1,205.000 | 1,120.000 | +12.500 | +1.07% | 17.51K | 05:58:00 | ||
Laboratorios Richmond | 875.000 | 901.000 | 861.000 | +2.000 | +0.23% | 7.03K | 05:44:00 | ||
Loma Negra | 1,470.000 | 1,514.250 | 1,432.000 | +2.050 | +0.14% | 193.95K | 05:59:00 | ||
Mirgor | 13,790.00 | 13,945.00 | 13,450.00 | +16.00 | +0.12% | 4.24K | 05:56:00 | ||
Pampa Energia | 1,839.000 | 1,855.000 | 1,785.000 | +49.400 | +2.76% | 2.26M | 05:59:00 | ||
Telecom Argentina | 1,529.50 | 1,532.00 | 1,480.55 | +40.40 | +2.71% | 76.72K | 05:59:00 | ||
Ternium Argentina | 808.000 | 813.000 | 795.000 | +3.500 | +0.43% | 659.01K | 05:59:00 | ||
Tran Gas Del Sur | 3,410.000 | 3,448.150 | 3,310.000 | +104.150 | +3.15% | 231.01K | 05:59:00 | ||
TRANSENER | 1,157.500 | 1,179.000 | 1,140.000 | +8.500 | +0.74% | 195.01K | 05:59:00 | ||
Transportadora Gas Norte C | 1,995.000 | 2,040.500 | 1,967.000 | +25.000 | +1.27% | 433.17K | 05:59:00 | ||
YPF | 20,740.00 | 21,089.95 | 19,808.00 | -26.30 | -0.13% | 183.70K | 05:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review