S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,642,105.50

-112,314.01(-4.08%)

Closed·28/02

Day's Range

2,635,350.20

2,769,542.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,545.000	6,980.000	6,520.000	-5.28%	3.67M	aa.aa	28/02
Ternium Argentina	619.500	629.000	605.000	-0.16%	1.39M	aa.aa	28/02
Pampa Energia	4,495.000	4,777.500	4,480.000	-3.95%	840.44K	aa.aa	28/02
Telecom Argentina	3,375.00	3,400.00	3,272.50	+2.27%	204.08K	aa.aa	28/02
Aluar	811.500	831.500	785.000	-1.70%	511.68K	aa.aa	28/02
Banco BBVA Argentina	7,285.00	7,825.00	7,240.00	-6.84%	236.88K	aa.aa	28/02
Banco Macro B	11,210.00	12,790.00	11,180.00	-8.27%	645.74K	aa.aa	28/02
EDENOR	1,832.000	2,010.000	1,820.000	-6.63%	641.24K	aa.aa	28/02
TRANSENER	3,692.500	3,850.000	3,670.000	-3.59%	609.59K	aa.aa	28/02
Central Puerto	2,320.00	2,360.00	2,269.00	-0.85%	773.9K	aa.aa	28/02
Comercial del Plata	41.950	44.400	41.560	-4.00%	11.3M	aa.aa	28/02
Cresud SA	1,643.00	1,718.00	1,637.00	-3.07%	129.08K	aa.aa	28/02
Metrogas SA	1,818.000	1,930.000	1,805.000	-4.62%	329.81K	aa.aa	28/02
Transportadora Gas Norte C	3,822.500	4,060.000	3,770.000	-4.38%	121.37K	aa.aa	28/02
Tran Gas Del Sur	8,555.000	9,080.000	8,400.000	-3.33%	224.59K	aa.aa	28/02
YPF	50,775.00	54,375.00	50,625.00	-4.92%	833.85K	aa.aa	28/02
Grupo Supervielle	2,725.000	3,017.500	2,700.000	-7.71%	1.6M	aa.aa	28/02
Bolsas y Mercados Argentinos	316.75	321.00	312.00	+0.72%	8.83M	aa.aa	28/02
Banco de Valores	505.500	515.000	503.000	-0.79%	2.31M	aa.aa	28/02
Loma Negra	2,992.500	3,150.000	2,965.000	-3.62%	548.15K	aa.aa	28/02

S&P/ASX 200

9,198.60

+23.30

+0.25%

ASX 200 Futures

9,138.50

-7.5

-0.08%

ASX All Ordinaries

9,435.60

+26.90

+0.29%

US 500

6,865.50

-43.4

-0.63%

Dow Jones

48,977.92

-521.28

-1.05%

China A50 Futures

14,606.00

+4.0

+0.03%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.410	+1.14%	24.00M
Coles Group	20.56	-7.35%	14.99M
ANZ Holdings	40.040	+0.15%	8.51M
Westpac Banking	42.540	-0.42%	8.00M
National Australia Bank	49.020	-0.04%	6.90M
Commonwealth Bank Australia	174.620	-1.49%	4.50M
Rio Tinto Ltd	167.330	-0.77%	1.91M

Name	Last	Chg. %	Vol.
Hubify	0.021	+162.50%	89.48M
Blaze Minerals	0.002	+100.00%	21.74M
Helix Resources	0.002	+100.00%	1.19M
Pacific Resources	0.002	+100.00%	2.70M
Australia United Mining Ltd	0.005	+66.67%	907.75K
Kalina Power	0.017	+40.00%	6.12M
Oneview Healthcare	0.270	+35.00%	185.82K

Name	Last	Chg. %	Vol.
Triangle Energy Global	0.002	-40.00%	602.50K
Moab Minerals	0.002	-40.00%	134.47K
Atlas Pearls and Perfumes	0.115	-37.84%	6.58M
Bapcor	0.87	-29.98%	48.63M
Sunrise Energy Metals	7.980	-26.79%	2.40M
Rectifier Technologies Ltd	0.003	-25.00%	2.00M
Calmer Co International	0.004	-25.00%	1.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	28.310	+1.32%	8.76M
BHP Group Ltd	58.410	+1.14%	24.00M
Inghams Group	2.06	-0.48%	3.81M
Coles Group	20.56	-7.35%	14.99M
Technology One	26.07	+4.57%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	1.770	+50.60%	2.666
Aaaaaaaa Aaaaaaaaaa	1.770	+50.60%	2.666
Aaaaa A	1.545	+48.61%	2.296
Aa Aaa Aaa	1.545	+48.61%	2.296
Aaa A Aa	10.01	+47.61%	14.78
Aaa Aaaaaa Aaaaaaaaa	10.01	+47.61%	14.78
Aaaaaaaaaaaaa A	2.06	+42.81%	2.94

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaa	1.770	+50.60%	2.666
Aaaaaaaa Aaaaaaaaaa	1.770	+50.60%	2.666
Aaaaa A	1.545	+48.61%	2.296
Aa Aaa Aaa	1.545	+48.61%	2.296
Aaa A Aa	10.01	+47.61%	14.78
Aaa Aaaaaa Aaaaaaaaa	10.01	+47.61%	14.78
Aaaaaaaaaaaaa A	2.06	+42.81%	2.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+916.8%

S&P/ASX 200

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+485.1%

S&P/ASX 200 Materials

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+342.9%

S&P/ASX 200 Information Technology

+66.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.3%

S&P/ASX Midcap 50

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+591.0%

Tadawul All Share

+27.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks