S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,896,318.50

-27,514.82(-0.94%)

Delayed Data·03:19:05

Day's Range

2,869,380.20

2,896,582.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	7,110.000	7,185.000	6,990.000	-0.28%	1.3M	aa.aa	03:16:31
Ternium Argentina	714.000	733.000	712.500	-0.76%	563K	aa.aa	03:19:01
Pampa Energia	4,730.000	4,730.000	4,622.500	-1.36%	828.84K	aa.aa	03:16:36
Aluar	939.500	949.000	930.500	-1.00%	260.49K	aa.aa	03:18:46
Banco BBVA Argentina	8,070.00	8,100.00	7,925.00	+0.31%	223.69K	aa.aa	02:43:37
Banco Macro B	11,910.00	12,030.00	11,760.00	0.00%	171.04K	aa.aa	03:15:55
EDENOR	1,977.000	2,002.000	1,970.000	-2.03%	343.39K	aa.aa	03:09:04
TRANSENER	3,875.000	3,990.000	3,860.000	-2.52%	161.77K	aa.aa	03:07:31
Central Puerto	2,240.00	2,265.00	2,230.00	-0.93%	578.48K	aa.aa	03:07:58
Comercial del Plata	48.990	49.840	48.500	-1.88%	5.26M	aa.aa	03:04:58
Cresud SA	1,694.00	1,705.00	1,669.00	+0.24%	81.77K	aa.aa	03:04:51
Metrogas SA	2,015.000	2,050.000	1,991.000	-0.59%	120.82K	aa.aa	02:53:50
Transportadora Gas Norte C	4,260.000	4,297.500	4,165.000	-0.70%	71.72K	aa.aa	03:09:34
Tran Gas Del Sur	8,855.000	8,910.000	8,630.000	-2.96%	266.94K	aa.aa	03:07:53
YPF	59,050.00	59,050.00	57,550.00	-2.88%	424.85K	aa.aa	03:16:22
Grupo Supervielle	2,892.500	2,900.000	2,830.000	+0.78%	264.92K	aa.aa	03:06:04
Bolsas y Mercados Argentinos	314.75	315.00	311.00	+0.24%	1.73M	aa.aa	03:04:47
Banco de Valores	730.000	739.000	730.000	-0.88%	3.08M	aa.aa	03:03:50
Loma Negra	3,430.000	3,490.000	3,337.500	+2.01%	97.59K	aa.aa	03:05:19
ECOGAS Inversiones	3,060.00	3,095.00	3,047.50	-1.37%	93.33K	aa.aa	02:25:45

S&P/ASX 200

8,946.90

-8.10

-0.09%

ASX 200 Futures

9,042.00

+71.0

+0.79%

ASX All Ordinaries

9,168.60

-5.00

-0.05%

US 500

7,124.40

+83.3

+1.18%

Dow Jones

49,515.11

+936.39

+1.93%

China A50 Futures

15,496.00

+68.0

+0.44%

Dollar Index

97.812

-0.213

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Winchester Energy Ltd	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Red Sky Energy	0.001	-50.00%	122.80K
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Energy Resources Of Australia	0.004	-25.00%	412.78K
Australian Oil Company	0.004	-25.00%	3.68M
Australia United Mining Ltd	0.003	-25.00%	6.04M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.33	+13.66%	70.03M
National Australia Bank	42.550	-1.98%	7.34M
Wisetech Global	46.18	+2.85%	2.38M
Pls	6.040	+5.78%	32.75M
CSL	137.13	-0.31%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	9.15	+55.15%	14.20
Aa Aaaaa Aaaaaaaa A	9.15	+55.15%	14.20
Aa Aaa	2.900	+47.18%	4.268
Aaaaaaa Aa Aaaaa	2.900	+47.18%	4.268
A Aaaaaaa Aaa Aa Aa	6.83	+45.69%	9.95
Aaaaa Aaaaaaaa	6.83	+45.69%	9.95
Aaaaaa Aaaaaa Aaaaa	1.220	+45.27%	1.772

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	9.15	+55.15%	14.20
Aa Aaaaa Aaaaaaaa A	9.15	+55.15%	14.20
Aa Aaa	2.900	+47.18%	4.268
Aaaaaaa Aa Aaaaa	2.900	+47.18%	4.268
A Aaaaaaa Aaa Aa Aa	6.83	+45.69%	9.95
Aaaaa Aaaaaaaa	6.83	+45.69%	9.95
Aaaaaa Aaaaaa Aaaaa	1.220	+45.27%	1.772

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+867.2%

S&P/ASX 200

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.8%

S&P/ASX 200 Materials

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.3%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.5%

S&P/ASX Midcap 50

+135.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks