S&P Merval (MERV)

Buenos Aires

Currency in ARS

3,133,023.80

+39,489.43(+1.28%)

Delayed Data·02:29:18

Day's Range

3,077,574.80

3,134,554.50

52 wk Range

1,635,451.40

3,195,427.80

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	8,105.000	8,145.000	8,085.000	-0.25%	253.06K	aa.aa	01:36:48
Ternium Argentina	751.000	753.000	748.500	-2.21%	206.87K	aa.aa	01:17:05
Pampa Energia	5,095.000	5,135.000	5,075.000	+0.30%	112.62K	aa.aa	01:37:07
Telecom Argentina	3,790.00	3,800.00	3,765.00	-0.33%	4.31K	aa.aa	01:14:37
Aluar	1,061.000	1,070.000	1,050.000	-1.39%	63.53K	aa.aa	01:16:09
Banco BBVA Argentina	9,765.00	9,830.00	9,680.00	-0.41%	5.94K	aa.aa	01:15:38
Banco Macro B	14,530.00	14,580.00	14,440.00	-1.22%	10.91K	aa.aa	01:17:03
EDENOR	2,232.000	2,254.000	2,230.000	-0.45%	13.14K	aa.aa	01:12:20
TRANSENER	3,565.000	3,570.000	3,550.000	+2.81%	194.29K	aa.aa	01:17:01
Central Puerto	2,465.00	2,477.00	2,451.00	-0.48%	130.95K	aa.aa	01:16:58
Comercial del Plata	57.400	57.900	57.400	-0.35%	997.91K	aa.aa	01:15:55
Cresud SA	1,931.00	1,939.00	1,923.00	+0.99%	8.81K	aa.aa	01:14:28
Metrogas SA	2,399.000	2,399.000	2,360.000	+0.71%	27.89K	aa.aa	01:15:59
Transportadora Gas Norte C	4,427.500	4,430.000	4,372.500	+1.96%	10.62K	aa.aa	01:16:20
Tran Gas Del Sur	9,365.000	9,550.000	9,360.000	+0.27%	23.43K	aa.aa	01:36:53
YPF	55,325.00	55,450.00	55,225.00	+0.32%	14.97K	aa.aa	01:15:38
Grupo Supervielle	3,475.000	3,475.000	3,450.000	-0.36%	23.54K	aa.aa	01:14:35
Bolsas y Mercados Argentinos	322.00	323.00	317.50	-0.69%	507.86K	aa.aa	01:37:45
Banco de Valores	614.000	614.000	613.000	+0.41%	849.11K	aa.aa	01:17:03
Loma Negra	3,575.000	3,615.000	3,572.500	-0.49%	14.61K	aa.aa	01:17:07

S&P/ASX 200

8,860.10

+11.40

+0.13%

ASX 200 Futures

8,904.50

+75.0

+0.85%

ASX All Ordinaries

9,189.90

+17.40

+0.19%

US 500

6,952.90

+37.3

+0.54%

Dow Jones

49,325.07

+226.36

+0.46%

China A50 Futures

14,925.00

+113.0

+0.76%

Dollar Index

96.72

-0.684

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.080	+0.79%	38.96M
BHP Group Ltd	48.430	+0.73%	10.39M
Northern Star Resources	27.600	+5.42%	7.78M
Fortescue Metals	21.510	+0.14%	7.67M
Rio Tinto Ltd	148.720	-1.52%	1.85M
Commonwealth Bank Australia	149.480	-0.75%	1.64M
CSL	179.62	+0.68%	1.05M

Name	Last	Chg. %	Vol.
Helix Resources	0.002	+100.00%	295.00K
DTI Group	0.017	+88.89%	7.88M
Cycliq	0.0040	+33.33%	151.23K
Range International	0.004	+33.33%	25.00K
Novo Resources DRC	0.20	+33.33%	3.96M
Euro Manganese	0.215	+30.30%	1.15M
Norwest Minerals	0.022	+29.41%	16.38M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	600.00K
Surefire Resources	0.002	-50.00%	2.00M
Australian Oil Company	0.002	-40.00%	23.63K
Red Sky Energy	0.003	-33.33%	672.86K
Osteopore	0.020	-23.08%	30.73M
Hubify	0.007	-22.22%	131.58K
Moho Resources	0.011	-21.43%	8.45M

Trending Stocks

Name	Last	Chg. %	Vol.
Silver Mines Ltd	0.240	+9.09%	37.23M
Commonwealth Bank Australia	149.480	-0.75%	1.64M
Exinol Wellness	0.010	-9.09%	4.97M
CSL	179.62	+0.68%	1.05M
DroneShield	4.470	-5.50%	15.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa	11.730	+44.60%	16.962
Aa A Aaaaaaaaaaaaa	11.730	+44.60%	16.962
Aa Aaaaaa	1.740	+44.16%	2.508
Aaaaa	1.740	+44.16%	2.508
Aaaaaaa Aaaa	12.18	+42.11%	17.31
Aaa Aaaaaaaaa A	12.18	+42.11%	17.31
Aaa Aaaaaa Aaaaaa A	13.88	+42.06%	19.72

Name	Last	Upside	Fair Value
Aaaa Aa A Aaaa	11.730	+44.60%	16.962
Aa A Aaaaaaaaaaaaa	11.730	+44.60%	16.962
Aa Aaaaaa	1.740	+44.16%	2.508
Aaaaa	1.740	+44.16%	2.508
Aaaaaaa Aaaa	12.18	+42.11%	17.31
Aaa Aaaaaaaaa A	12.18	+42.11%	17.31
Aaa Aaaaaa Aaaaaa A	13.88	+42.06%	19.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+1000.4%

S&P/ASX 200

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+501.5%

S&P/ASX 200 Materials

+105.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+392.9%

S&P/ASX 200 Information Technology

+96.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1218.5%

S&P/ASX Midcap 50

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks