S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,866,257.00

+25,469.63(+0.90%)

Closed·06:04:59

Day's Range

2,840,787.50

2,892,497.20

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,520.000	6,665.000	6,480.000	+0.85%	1.82M	aa.aa	06:04:59
Ternium Argentina	695.000	718.500	691.000	-0.29%	806.94K	aa.aa	06:04:59
Pampa Energia	4,902.500	4,942.500	4,817.500	+1.34%	938.66K	aa.aa	06:04:59
Aluar	999.500	1,007.000	988.000	+0.55%	720K	aa.aa	06:04:59
Banco BBVA Argentina	7,355.00	7,420.00	7,230.00	+2.08%	274.97K	aa.aa	06:04:59
Banco Macro B	11,290.00	11,400.00	11,010.00	+1.53%	329.43K	aa.aa	06:04:59
EDENOR	1,894.000	1,957.000	1,880.000	-0.58%	362.78K	aa.aa	06:04:59
TRANSENER	3,635.000	3,890.000	3,610.000	-4.72%	1.21M	aa.aa	06:04:59
Central Puerto	2,177.00	2,218.00	2,151.00	-0.05%	872.78K	aa.aa	06:04:59
Comercial del Plata	47.550	48.960	47.300	-0.59%	5.55M	aa.aa	06:04:59
Cresud SA	1,711.00	1,739.00	1,662.00	+3.01%	403.51K	aa.aa	06:04:59
Metrogas SA	1,885.000	1,947.000	1,844.000	-1.26%	312.67K	aa.aa	06:04:59
Transportadora Gas Norte C	4,220.000	4,327.500	4,115.000	-0.06%	84.64K	aa.aa	06:04:59
Tran Gas Del Sur	9,245.000	9,280.000	9,070.000	+2.15%	203.81K	aa.aa	06:04:59
YPF	65,100.00	65,800.00	64,050.00	+1.32%	269.25K	aa.aa	06:04:59
Grupo Supervielle	2,685.000	2,740.000	2,657.500	+0.09%	258.71K	aa.aa	06:04:59
Bolsas y Mercados Argentinos	318.00	320.00	308.75	+1.84%	4.05M	aa.aa	06:04:59
Banco de Valores	666.000	685.000	655.500	-0.30%	838.27K	aa.aa	06:04:59
Loma Negra	3,302.500	3,435.000	3,285.000	-1.05%	452.89K	aa.aa	06:04:59
ECOGAS Inversiones	2,927.50	2,985.00	2,907.50	+0.95%	78.34K	aa.aa	06:04:59

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,739.00

+14.5

+0.17%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,163.20

-10.8

-0.15%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,456.00

+6.0

+0.04%

Dollar Index

98.597

+0.279

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Pls	6.110	+3.04%	24.49M
BHP Group Ltd	55.430	-1.30%	6.94M
Westpac Banking	38.620	-0.92%	4.07M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.38M
Rio Tinto Ltd	172.120	-0.47%	1.09M

Name	Last	Chg. %	Vol.
1414 Degrees	0.042	+133.33%	152.63M
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
European Lithium	0.415	+45.61%	103.76M
Papyrus Australia Ltd	0.016	+45.45%	5.58M
Australian Mines Ltd	0.026	+43.24%	62.08M
Evergold Minerals	0.03	+41.67%	693.90K
Vanadium Resources	0.024	+41.18%	11.68M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.08M
Ausmon Resources	0.002	-50.00%	50.49K
Red Sky Energy	0.002	-50.00%	582.00K
Dimerix	0.240	-38.46%	23.74M
Aucyber	0.04	-35.09%	67.45K
New Age Exploration Ltd	0.003	-33.33%	2.72M
Triangle Energy Global	0.003	-28.57%	745.00K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.38M
Woodside Energy	32.400	+0.84%	4.53M
BHP Group Ltd	55.430	-1.30%	6.94M
Cochlear	93.00	-2.36%	1.06M
Pls	6.110	+3.04%	24.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	9.13	+56.79%	14.31
Aaaaaaaaa	9.13	+56.79%	14.31
Aaa Aaa Aaaaaaa	19.97	+47.66%	29.49
Aa Aaaaa Aa Aaaaa	19.97	+47.66%	29.49
Aaaaaaa	2.580	+47.63%	3.809
A Aaaa	2.580	+47.63%	3.809
A Aaaaa Aaaaa A	3.98	+47.49%	5.87

Name	Last	Upside	Fair Value
Aaa Aaaaaa	9.13	+56.79%	14.31
Aaaaaaaaa	9.13	+56.79%	14.31
Aaa Aaa Aaaaaaa	19.97	+47.66%	29.49
Aa Aaaaa Aa Aaaaa	19.97	+47.66%	29.49
Aaaaaaa	2.580	+47.63%	3.809
A Aaaa	2.580	+47.63%	3.809
A Aaaaa Aaaaa A	3.98	+47.49%	5.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks