S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,838,834.80

-30,725.64(-1.07%)

Closed·06:04:59

Day's Range

2,826,338.00

2,885,133.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents

Real-time streaming quotes of the Merval Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Grupo Financiero Galicia	6,380.000	6,590.000	6,320.000	-2.15%	2.43M	aa.aa	06:04:59
Ternium Argentina	672.000	702.000	669.000	-3.03%	639.45K	aa.aa	06:04:59
Pampa Energia	4,957.500	5,000.000	4,837.500	+0.46%	635.49K	aa.aa	06:04:59
Aluar	986.000	989.000	962.000	+0.87%	487.87K	aa.aa	06:04:59
Banco BBVA Argentina	7,120.00	7,490.00	7,055.00	-4.49%	371.12K	aa.aa	06:04:59
Banco Macro B	10,950.00	11,450.00	10,850.00	-3.69%	176.08K	aa.aa	06:04:59
EDENOR	1,890.000	1,920.000	1,860.000	-0.53%	251.07K	aa.aa	06:04:59
TRANSENER	3,885.000	3,920.000	3,662.500	+6.22%	1.44M	aa.aa	06:04:59
Central Puerto	2,151.00	2,242.00	2,135.00	-3.02%	891.3K	aa.aa	06:04:59
Comercial del Plata	46.190	47.800	45.900	-1.77%	2.7M	aa.aa	06:04:59
Cresud SA	1,679.00	1,723.00	1,670.00	-1.35%	440.83K	aa.aa	06:04:59
Metrogas SA	1,883.000	1,910.000	1,852.000	-0.16%	272.9K	aa.aa	06:04:59
Transportadora Gas Norte C	4,032.500	4,095.000	3,990.000	-0.25%	116.06K	aa.aa	06:04:59
Tran Gas Del Sur	9,205.000	9,280.000	9,010.000	+0.49%	126.08K	aa.aa	06:04:59
YPF	67,025.00	67,200.00	65,575.00	+2.60%	443.06K	aa.aa	06:04:59
Grupo Supervielle	2,547.500	2,690.000	2,540.000	-5.03%	868.32K	aa.aa	06:04:59
Bolsas y Mercados Argentinos	302.25	313.00	301.50	-2.50%	3.33M	aa.aa	06:04:59
Banco de Valores	638.500	659.000	637.000	-3.26%	1.78M	aa.aa	06:04:59
Loma Negra	3,265.000	3,400.000	3,250.000	-2.97%	320.86K	aa.aa	06:04:59
ECOGAS Inversiones	3,010.00	3,062.50	2,912.50	+2.82%	378.92K	aa.aa	06:04:59

S&P/ASX 200

8,665.80

-21.20

-0.24%

ASX 200 Futures

8,765.00

+133.5

+1.55%

ASX All Ordinaries

8,887.60

-28.10

-0.32%

US 500

7,171.30

+35.2

+0.49%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,590.00

+103.0

+0.67%

Dollar Index

98.347

-0.480

-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	21.000	-2.73%	11.58M
BHP Group Ltd	53.720	-2.24%	11.15M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
ANZ Holdings	36.650	+1.30%	6.56M
CSL	124.37	-1.12%	2.13M
Commonwealth Bank Australia	173.660	+0.86%	2.03M

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+57.14%	2.05M
Reedy Lagoon	0.003	+40.00%	16.26K
Firstwave Cloud	0.004	+33.33%	626.32K
Xenitra	0.004	+33.33%	105.65K
Vintage Energy	0.004	+33.33%	2.50M
Roolife Group Ltd	0.004	+28.57%	1.00M
Energy Resources Of Australia	0.004	+28.57%	1.12M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	-50.00%	2.07M
Key Petroleum Ltd	0.100	-37.50%	417.06K
Lotus Resources	0.940	-34.04%	22.15M
FBR	0.003	-28.57%	1.85M
Australian Oil Company	0.003	-28.57%	1.53M
Appen Ltd	1.13	-27.74%	25.23M
DataDot Technology Ltd	0.004	-25.00%	88.14K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.37	-1.12%	2.13M
Woodside Energy	33.550	+1.51%	9.62M
Woolworths	34.390	-7.78%	8.83M
BHP Group Ltd	53.720	-2.24%	11.15M
4Dmedical	4.01	-5.42%	9.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	1.130	+55.11%	1.753
A Aaaaaaaaaaaaaa	1.130	+55.11%	1.753
Aaaaaa A	9.12	+54.42%	14.08
Aaaaaaaaaaaaaaaaaaaa	9.12	+54.42%	14.08
Aaaa A Aaaaaaaaaa	124.37	+54.38%	192.00
Aaa Aaaaa	124.37	+54.38%	192.00
Aa Aa A	16.47	+53.40%	25.26

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	1.130	+55.11%	1.753
A Aaaaaaaaaaaaaa	1.130	+55.11%	1.753
Aaaaaa A	9.12	+54.42%	14.08
Aaaaaaaaaaaaaaaaaaaa	9.12	+54.42%	14.08
Aaaa A Aaaaaaaaaa	124.37	+54.38%	192.00
Aaa Aaaaa	124.37	+54.38%	192.00
Aa Aa A	16.47	+53.40%	25.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Constituents

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks