Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDAXI | Xetra | EUR | Delayed | |
MDAX50 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.850 | 22.350 | 21.740 | -0.360 | -1.62% | 886.63K | 01:29:54 | ||
Aroundtown | 2.072 | 2.091 | 2.060 | +0.034 | +1.67% | 1.35M | 01:35:05 | ||
Aurubis AG | 71.300 | 72.150 | 70.650 | +1.250 | +1.78% | 216.09K | 01:29:29 | ||
Bechtle AG | 45.640 | 45.640 | 44.500 | +1.080 | +2.42% | 259.62K | 01:35:16 | ||
Befesa | 29.42 | 29.76 | 29.16 | 0.00 | 0.00% | 43.48K | 01:35:16 | ||
Bilfinger SE | 45.700 | 46.100 | 45.550 | +0.050 | +0.11% | 34.12K | 10/05 | ||
Carl Zeiss AG | 94.550 | 96.300 | 94.550 | +0.600 | +0.64% | 127.57K | 01:35:16 | ||
CTS Eventim AG | 81.200 | 84.100 | 81.200 | -2.500 | -2.99% | 189.73K | 01:36:54 | ||
Delivery Hero | 25.24 | 25.33 | 24.55 | +0.70 | +2.85% | 596.30K | 01:29:59 | ||
Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 277.14K | 01:35:13 | ||
Evonik | 20.310 | 20.560 | 20.230 | -0.090 | -0.44% | 1.26M | 01:35:17 | ||
Evotec AG | 9.520 | 9.700 | 9.490 | -0.125 | -1.30% | 1.13M | 01:38:56 | ||
Fraport AG | 47.140 | 48.980 | 47.140 | -1.300 | -2.68% | 167.84K | 01:29:51 | ||
Freenet AG | 23.780 | 24.020 | 23.680 | +0.040 | +0.17% | 383.60K | 01:29:55 | ||
Fresenius Medical Care | 40.400 | 40.950 | 39.080 | +1.620 | +4.18% | 637.32K | 01:29:53 | ||
Fuchs Petrolub AG VZO Pref | 42.560 | 43.220 | 42.540 | -0.420 | -0.98% | 63.76K | 01:29:47 | ||
GEA Group AG | 38.360 | 38.620 | 37.900 | +0.280 | +0.74% | 345.12K | 01:29:54 | ||
Gerresheimer AG | 100.400 | 100.600 | 97.600 | +1.250 | +1.26% | 150.90K | 01:38:54 | ||
Hella KGaA Hueck & Co | 82.90 | 83.70 | 82.50 | -0.60 | -0.72% | 10.44K | 01:35:06 | ||
HelloFresh | 5.71 | 5.97 | 5.69 | -0.14 | -2.36% | 2.26M | 01:37:29 | ||
Hensoldt | 38.78 | 39.10 | 38.04 | +0.34 | +0.88% | 356.20K | 01:35:02 | ||
Hochtief AG | 102.40 | 103.70 | 102.40 | -0.20 | -0.19% | 74.49K | 01:21:43 | ||
Hugo Boss AG | 47.900 | 48.330 | 47.700 | +0.320 | +0.67% | 325.72K | 01:29:57 | ||
Jenoptik | 27.400 | 28.000 | 27.400 | -0.080 | -0.29% | 66.98K | 01:35:10 | ||
Jungheinrich AG | 35.380 | 35.940 | 35.140 | -0.460 | -1.28% | 51.79K | 01:37:55 | ||
K&S AG | 13.845 | 14.045 | 13.695 | +0.095 | +0.69% | 1.88M | 01:29:57 | ||
Kion Group AG | 46.01 | 46.13 | 45.00 | +1.05 | +2.34% | 315.14K | 01:35:19 | ||
Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 01:35:06 | ||
Krones AG | 130.800 | 131.600 | 130.200 | -0.200 | -0.15% | 28.89K | 01:05:53 | ||
Lanxess AG | 26.920 | 28.250 | 26.760 | -1.000 | -3.58% | 432.16K | 01:29:56 | ||
LEG Immobilien AG | 82.200 | 83.580 | 82.200 | -0.360 | -0.44% | 172.04K | 01:35:20 | ||
Lufthansa | 6.668 | 6.834 | 6.668 | -0.056 | -0.83% | 6.55M | 01:29:25 | ||
Morphosys AG | 67.000 | 67.250 | 66.750 | 0.000 | 0.00% | 81.54K | 01:25:58 | ||
Nemetschek AG | 85.350 | 85.700 | 83.850 | +1.000 | +1.19% | 72.06K | 01:35:24 | ||
Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 01:29:55 | ||
Puma SE | 50.70 | 53.05 | 50.53 | -1.79 | -3.41% | 709.09K | 02/04 | ||
Redcare Pharmacy NV | 123.700 | 128.100 | 123.700 | -1.800 | -1.43% | 37.34K | 01:35:28 | ||
RTL Group | 29.850 | 30.050 | 29.600 | +0.200 | +0.67% | 67.19K | 01:35:12 | ||
Scout24 AG | 71.150 | 71.800 | 70.750 | -0.400 | -0.56% | 149.25K | 01:35:15 | ||
Siltronic AG | 74.650 | 75.500 | 74.250 | +0.350 | +0.47% | 25.48K | 01:35:29 | ||
Sixt SE | 79.450 | 80.750 | 79.450 | +0.350 | +0.44% | 67.09K | 01:35:20 | ||
SMA Solar AG | 47.040 | 48.640 | 46.220 | +0.140 | +0.30% | 140.04K | 01:35:19 | ||
Stabilus | 57.10 | 60.20 | 56.30 | -3.00 | -4.99% | 54.99K | 01:35:12 | ||
Stroeer | 63.000 | 63.300 | 62.000 | +0.350 | +0.56% | 44.26K | 01:35:12 | ||
Tag Immobilien | 13.71 | 13.95 | 13.69 | +0.07 | +0.51% | 281.79K | 01:35:13 | ||
Talanx AG | 69.750 | 69.750 | 68.900 | +0.900 | +1.31% | 172.07K | 01:35:05 | ||
TeamViewer | 11.64 | 11.75 | 11.57 | -0.01 | -0.04% | 581.65K | 01:35:24 | ||
Thyssenkrupp AG | 4.859 | 4.967 | 4.845 | -0.018 | -0.37% | 3.03M | 01:29:08 | ||
United Internet AG | 22.860 | 23.280 | 22.500 | -0.180 | -0.78% | 447.50K | 01:29:43 | ||
Wacker Chemie | 100.85 | 101.45 | 100.10 | +0.20 | +0.20% | 114.56K | 01:29:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review